廣錠 (6441)-國票-台東券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
60張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/28	0	0.00	4	55.00	54.50	-4	196	-2.04%
2023/11/03	0	0.00	10	48.20	48.60	-10	160	-6.25%
2023/10/19	10	45.00	0	0.00	45.75	10	190	5.25%
2023/08/21	2	53.40	0	0.00	53.30	2	1,195	0.17%
2023/07/12	2	60.00	0	0.00	60.00	2	1,441	0.14%
2023/06/12	0	0.00	1	73.70	68.80	-1	1,218	-0.08%
2023/06/09	1	69.50	0	0.00	72.00	1	1,153	0.09%
2023/05/24	0	0.00	4	67.15	66.00	-4	779	-0.51%
2023/05/22	3	68.30	0	0.00	66.90	3	763	0.39%
2023/05/19	1	61.50	1	62.70	64.80	0	724	0.00%
2023/05/18	0	0.00	20	59.00	60.70	-20	657	-3.04%
2023/05/11	1	56.60	0	0.00	54.90	1	756	0.13%
2023/05/05	10	54.50	0	0.00	54.60	10	1,076	0.93%
2023/05/04	10	55.50	0	0.00	55.10	10	1,114	0.90%
2023/05/02	2	55.80	0	0.00	56.20	2	1,145	0.17%
2023/03/22	0	0.00	4	60.00	59.80	-4	1,334	-0.30%
2023/03/15	0	0.00	3	60.40	59.90	-3	1,363	-0.22%
2023/03/13	2	59.00	0	0.00	59.90	2	1,437	0.14%
2023/03/01	0	0.00	6	61.68	60.80	-6	1,365	-0.44%
2023/02/24	5	61.00	0	0.00	60.80	5	1,359	0.37%
2023/02/23	1	62.10	0	0.00	62.50	1	1,345	0.07%
2023/02/22	0	0.00	1	62.50	62.20	-1	1,331	-0.08%
2023/02/21	3	67.73	4	69.00	66.20	-1	1,302	-0.08%
2023/02/20	0	0.00	2	65.80	66.50	-2	1,269	-0.16%
2023/02/17	2	65.90	6	66.23	66.30	-4	1,255	-0.32%
2023/02/15	6	64.60	6	66.32	65.20	0	1,228	0.00%
2023/02/13	2	63.60	0	0.00	63.40	2	1,184	0.17%
2023/02/10	11	66.84	2	66.55	64.30	9	1,165	0.77%
2023/02/09	2	66.20	3	67.83	66.50	-1	1,119	-0.09%
2023/02/08	1	66.80	0	0.00	68.70	1	1,066	0.09%
2023/02/07	2	67.15	0	0.00	67.60	2	1,020	0.20%
2023/02/06	1	64.70	3	65.53	66.00	-2	861	-0.23%
2023/01/05	1	56.00	1	55.20	56.10	0	594	0.00%
2023/01/04	0	0.00	1	54.50	55.60	-1	577	-0.17%
2023/01/03	1	53.80	0	0.00	55.80	1	524	0.19%
2022/12/16	0	0.00	1	54.20	53.40	-1	404	-0.25%
2022/12/15	1	57.90	0	0.00	55.00	1	375	0.27%
2022/10/25	0	0.00	1	35.00	35.85	-1	127	-0.79%
2022/05/20	0	0.00	1	47.25	47.40	-1	485	-0.21%
2022/05/17	1	45.25	1	45.45	45.25	0	486	0.00%
2022/05/10	1	46.65	0	0.00	46.95	1	480	0.21%
2022/05/04	9	51.30	9	51.81	51.30	0	464	0.00%
2022/04/29	5	51.50	6	52.48	51.50	-1	463	-0.22%
2022/04/25	0	0.00	5	52.50	52.00	-5	429	-1.17%
2022/04/20	11	58.21	6	57.28	57.60	5	378	1.32%
2022/04/18	2	50.35	0	0.00	51.10	2	231	0.86%
2022/03/08	0	0.00	1	43.30	43.00	-1	327	-0.31%
2022/03/04	1	46.60	0	0.00	45.70	1	328	0.30%
2021/12/27	2	57.00	0	0.00	56.80	2	865	0.23%
2021/08/18	1	56.50	1	55.40	57.40	0	692	0.00%
2021/08/03	2	61.90	2	62.70	61.40	0	745	0.00%
2021/07/20	0	0.00	3	78.17	77.90	-3	671	-0.45%
2021/07/19	5	78.60	2	77.90	79.50	3	661	0.45%
2021/07/08	1	79.70	0	0.00	80.10	1	632	0.16%
2021/07/07	0	0.00	1	81.50	81.20	-1	641	-0.16%
2021/07/06	2	83.95	2	84.70	83.40	0	638	0.00%
2021/06/25	5	95.42	6	93.58	92.80	-1	654	-0.15%
2021/06/22	0	0.00	1	89.50	88.90	-1	635	-0.16%
2021/06/21	2	92.65	0	0.00	92.30	2	628	0.32%
2021/06/16	2	91.75	0	0.00	90.40	2	623	0.32%
2021/06/11	1	89.50	0	0.00	89.50	1	616	0.16%
2021/06/10	2	90.00	0	0.00	90.50	2	628	0.32%
2021/06/08	1	89.60	0	0.00	88.80	1	627	0.16%
2021/05/28	0	0.00	1	88.30	93.60	-1	589	-0.17%
2021/05/27	0	0.00	1	84.80	86.10	-1	586	-0.17%
2021/05/25	0	0.00	1	83.10	82.70	-1	585	-0.17%
2021/05/24	0	0.00	2	80.75	82.20	-2	596	-0.34%
2021/05/21	0	0.00	1	75.20	76.40	-1	604	-0.17%
2021/05/20	1	77.00	0	0.00	73.40	1	635	0.16%
2021/05/19	1	76.10	1	76.10	76.80	0	640	0.00%
2021/05/18	1	75.10	1	77.80	78.50	0	634	0.00%
2021/05/13	0	0.00	1	85.90	85.40	-1	642	-0.16%
2021/05/07	1	105.50	1	106.50	99.60	0	635	0.00%
2021/04/28	8	118.06	0	0.00	118.50	8	644	1.24%
2021/04/19	0	0.00	0	115.50	112.50	0	803	0.00%
2021/04/16	0	0.00	5	113.40	115.00	-5	855	-0.58%
2021/04/15	1	106.50	4	110.00	111.50	-3	909	-0.33%
2021/04/13	1	120.00	0	0.00	119.00	1	1,043	0.10%
2021/04/12	0	0.00	0	127.00	125.00	0	1,038	0.00%
2021/04/09	0	0.00	1	126.51	126.00	-1	1,039	-0.10%
2021/04/08	0	0.00	0	130.00	128.50	0	1,035	0.00%
2021/04/06	1	129.50	1	132.50	129.00	0	1,035	0.00%
2021/04/01	0	0.00	0	133.00	132.00	0	1,031	0.00%
2021/03/29	0	137.00	0	0.00	134.50	0	1,011	0.00%
2021/03/25	0	137.00	0	0.00	133.00	0	1,010	0.00%
2021/03/19	0	134.00	0	0.00	134.50	0	1,025	0.00%
2021/03/17	1	134.00	0	0.00	133.00	1	1,038	0.10%
2021/03/16	1	134.00	0	0.00	137.00	1	1,049	0.10%
2021/03/11	0	0.00	1	128.50	133.00	-1	1,072	-0.09%
2021/03/08	1	129.00	1	133.00	129.00	0	1,206	0.00%
2021/02/26	1	133.50	0	0.00	137.50	1	1,427	0.07%
2021/02/25	0	0.00	1	139.50	138.00	-1	1,428	-0.07%
2021/02/17	1	135.00	0	0.00	137.00	1	1,347	0.07%
2021/02/05	0	0.00	1	141.50	131.00	-1	1,357	-0.07%
2021/01/22	1	120.00	6	127.33	132.00	-5	1,752	-0.29%
2021/01/21	4	120.50	0	0.00	120.00	4	1,751	0.23%
2021/01/20	5	125.50	0	0.00	124.00	5	1,759	0.28%
2021/01/19	9	135.72	0	0.00	129.00	9	1,776	0.51%
2021/01/18	3	145.17	0	0.00	143.00	3	1,744	0.17%
2021/01/14	2	148.50	0	0.00	150.00	2	1,724	0.12%
2021/01/12	4	150.50	0	0.00	150.00	4	1,723	0.23%
2021/01/11	0	0.00	13	147.31	150.50	-13	1,872	-0.69%
2021/01/08	13	142.81	5	152.00	141.50	8	1,879	0.43%
2021/01/07	0	0.00	10	142.95	148.50	-10	1,978	-0.51%
2021/01/06	0	0.00	1	126.00	135.00	-1	1,944	-0.05%
2020/12/30	4	121.00	2	119.00	119.00	2	2,051	0.10%
2020/12/29	0	0.00	1	126.50	123.50	-1	2,086	-0.05%
2020/12/28	1	124.50	1	125.00	126.00	0	2,128	0.00%
2020/12/23	0	0.00	2	126.75	126.00	-2	2,220	-0.09%
2020/12/22	2	128.50	0	0.00	125.50	2	2,277	0.09%
2020/12/16	2	129.25	0	0.00	129.00	2	2,577	0.08%
2020/12/15	2	134.50	1	135.00	133.00	1	2,699	0.04%
2020/12/10	0	0.00	3	144.33	141.00	-3	2,882	-0.10%
2020/12/07	0	0.00	3	145.67	143.00	-3	2,895	-0.10%
2020/12/04	0	0.00	4	147.25	144.00	-4	2,894	-0.14%
2020/12/03	0	0.00	2	142.75	141.50	-2	2,868	-0.07%
2020/12/01	1	134.50	0	0.00	131.00	1	2,851	0.04%
2020/11/30	2	146.50	0	0.00	139.50	2	2,844	0.07%
2020/11/27	1	155.50	1	160.00	155.00	0	2,846	0.00%
2020/11/25	2	143.25	5	149.90	154.00	-3	2,807	-0.11%
2020/11/09	3	176.00	0	0.00	178.00	3	3,362	0.09%
2020/11/05	8	168.25	0	0.00	172.50	8	3,357	0.24%
2020/11/04	2	174.00	10	168.65	174.50	-8	3,376	-0.24%
2020/10/30	0	0.00	2	151.50	150.50	-2	3,512	-0.06%
2020/10/19	93	148.20	93	153.56	151.50	0	3,821	0.00%
2020/10/15	140	146.25	141	146.35	146.50	-1	3,612	-0.03%	大買/大賣/
2020/10/13	0	0.00	1	130.50	135.00	-1	3,406	-0.03%
2020/09/29	1	119.50	2	120.00	116.00	-1	3,210	-0.03%
2020/09/25	2	112.50	0	0.00	116.00	2	3,238	0.06%
2020/09/24	6	121.92	0	0.00	119.00	6	3,208	0.19%
2020/09/23	0	0.00	3	127.17	128.50	-3	3,183	-0.09%
2020/09/22	2	123.75	0	0.00	124.00	2	3,164	0.06%
2020/09/21	22	138.23	28	136.95	136.50	-6	3,110	-0.19%
2020/09/18	30	134.50	31	135.18	132.00	-1	2,978	-0.03%
2020/09/17	50	128.50	50	130.17	129.00	0	2,848	0.00%
2020/09/15	1	118.00	0	0.00	116.50	1	2,682	0.04%
2020/09/08	3	111.83	3	113.17	111.00	0	2,626	0.00%
2020/08/24	2	133.00	0	0.00	136.00	2	2,220	0.09%
2020/08/21	0	0.00	1	148.00	148.00	-1	2,141	-0.05%
2020/08/19	17	143.59	17	145.00	135.00	0	2,068	0.00%
2020/08/18	0	0.00	1	131.50	138.00	-1	2,006	-0.05%
2020/08/10	1	115.00	1	120.00	116.50	0	1,869	0.00%
2020/08/04	0	0.00	1	99.90	105.50	-1	1,595	-0.06%
2020/08/03	2	95.15	0	0.00	96.00	2	1,511	0.13%
2020/07/31	1	95.80	0	0.00	94.80	1	1,446	0.07%
2020/07/13	0	0.00	1	86.20	86.10	-1	1,657	-0.06%
2020/07/03	3	90.17	3	89.90	89.80	0	1,612	0.00%
2020/07/01	1	86.80	4	86.70	85.30	-3	1,608	-0.19%
2020/06/30	3	85.80	0	0.00	85.80	3	1,637	0.18%
2020/06/17	0	0.00	3	80.80	80.00	-3	1,776	-0.17%
2020/06/16	3	80.57	0	0.00	80.70	3	1,785	0.17%
2020/06/03	1	83.30	1	82.60	82.60	0	1,865	0.00%
2020/05/27	0	0.00	3	85.73	84.10	-3	2,044	-0.15%
2020/05/26	5	84.54	2	85.05	85.60	3	2,027	0.15%
2020/05/18	1	83.30	0	0.00	84.20	1	1,974	0.05%
2020/05/04	3	86.00	3	86.60	88.00	0	1,646	0.00%
2020/04/30	1	81.00	1	81.50	80.00	0	1,581	0.00%
2020/04/29	5	75.98	5	76.68	77.00	0	1,523	0.00%
2020/04/28	2	77.45	2	78.10	73.60	0	1,488	0.00%
2020/04/27	4	71.05	4	72.23	74.00	0	1,440	0.00%
2020/04/16	2	70.20	2	70.00	70.00	0	1,339	0.00%
2020/04/15	3	67.70	3	68.50	68.70	0	1,314	0.00%
2020/04/10	2	64.50	2	64.90	64.00	0	1,271	0.00%
2020/04/09	4	69.70	4	70.10	63.00	0	1,254	0.00%
2020/04/01	2	65.90	2	67.00	61.80	0	1,149	0.00%
2020/03/31	2	64.60	2	65.30	63.40	0	1,082	0.00%
2020/03/26	1	52.60	1	52.70	53.70	0	946	0.00%
2020/03/09	3	77.27	3	74.77	74.30	0	773	0.00%
2020/03/05	2	74.30	2	74.70	77.50	0	665	0.00%
2020/03/03	2	69.70	3	67.40	67.40	-1	568	-0.18%
2020/03/02	2	64.90	2	65.85	66.60	0	535	0.00%
2020/02/27	1	68.50	0	0.00	63.10	1	510	0.20%
2020/02/19	2	61.40	2	62.40	58.60	0	376	0.00%
2019/12/30	1	51.70	1	53.10	50.80	0	136	0.00%
2019/12/12	0	0.00	0.3	44.00	44.00	-0.3	80	-0.37%
2019/12/09	0	0.00	0.1	42.40	42.40	-0.1	44	-0.12%
2019/11/20	0	0.00	1	40.00	39.85	-1	36	-2.77%
2019/11/12	0	0.00	2	41.15	41.10	-2	31	-6.42%
2019/11/08	0	0.00	1	40.00	39.90	-1	26	-3.76%
2019/08/06	0	0.00	1	38.00	38.00	-1	12	-7.84%
2019/07/29	0	0.00	2	38.50	38.55	-2	12	-16.22%
2018/06/27	0	0.00	1	63.60	63.60	-1	50	-1.97%
2018/06/26	1	62.70	0	0.00	63.50	1	52	1.91%
2018/06/21	0	0.00	2	66.10	64.50	-2	56	-3.55%
2018/06/20	1	63.80	0	0.00	63.80	1	55	1.79%
2018/06/19	1	63.90	0	0.00	64.00	1	56	1.76%
2018/06/15	0	0.00	1	67.00	66.40	-1	56	-1.76%
2018/06/13	1	65.40	2	64.75	65.90	-1	52	-1.90%
2018/05/18	1	58.10	1	59.20	58.50	0	65	0.00%
2018/05/04	0	0.00	1	60.60	60.60	-1	81	-1.23%
2018/04/24	1	60.00	0	0.00	60.10	1	84	1.19%
2018/04/20	0	0.00	1	61.90	61.50	-1	83	-1.19%
2018/04/17	1	61.20	0	0.00	60.60	1	86	1.15%
2018/04/11	1	62.60	0	0.00	63.20	1	88	1.13%
2018/04/09	1	63.20	0	0.00	63.10	1	89	1.11%
2018/03/29	0	0.00	1	65.10	65.20	-1	91	-1.10%
2018/03/23	1	62.70	0	0.00	63.00	1	89	1.12%
2018/03/22	0	0.00	1	65.10	64.40	-1	88	-1.13%
2018/03/20	1	64.10	0	0.00	64.60	1	87	1.14%