• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.35%
  • 成交量
    2,939張
  • 產業
    上市 光電類股▼4.71%

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東 券商分點個股進出

國票-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17116.8500.0017.2013,6810.03%
2025/01/131.116.0000.0016.001.13,7130.03%
2025/01/071018.28118.0518.0093,6190.25%
2025/01/06318.4700.0018.4533,5980.08%
2024/12/3000.002018.0518.05-203,573-0.56%
2024/12/271018.3000.0018.30103,6520.27%
2024/12/261018.631519.0718.55-53,733-0.13%
2024/12/25618.4800.0018.4563,7970.16%
2024/12/24418.6000.0018.6043,8120.10%
2024/12/230.118.2000.0018.100.13,7990.00%
2024/12/2000.00118.3518.00-13,808-0.03%
2024/12/191118.4500.0018.40113,7950.29%
2024/12/170.118.7500.0018.700.13,9030.00%
2024/12/160.118.851018.7718.75-9.93,934-0.25%
2024/12/131.219.49219.5019.30-0.83,930-0.02%
2024/12/1200.00120.8020.15-13,881-0.03%
2024/12/11120.0000.0019.7513,7950.03%
2024/12/03120.35120.5020.2503,6790.00%
2024/12/0200.001020.2020.25-103,666-0.27%
2024/11/29119.8000.0019.7013,6450.03%
2024/11/2810.119.40119.7020.009.13,6480.25%
2024/11/270.219.63519.7019.40-4.83,614-0.13%
2024/11/260.119.7500.0019.850.13,6550.00%
2024/11/2500.00219.8019.65-23,710-0.05%
2024/11/21219.15219.1519.1003,4630.00%
2024/11/20219.30219.0019.0003,4790.00%
2024/11/18219.30219.0019.0003,5260.00%
2024/11/1400.00518.9018.40-53,500-0.14%
2024/11/13219.0000.0019.0023,4340.06%
2024/11/1100.00120.0019.95-13,396-0.03%
2024/11/0800.00820.7020.70-83,356-0.24%
2024/11/07421.2600.0021.2543,3420.12%
2024/11/05222.10222.1022.1003,4220.00%
2024/11/0400.00122.1022.05-13,608-0.03%
2024/11/01121.9500.0022.6513,7150.03%
2024/10/29722.11222.0022.0053,7650.13%
2024/10/22222.40222.3522.3504,0720.00%
2024/10/21322.45322.5022.5004,2700.00%
2024/10/16222.80223.1023.1004,6350.00%
2024/10/15523.05322.8522.8524,7360.04%
2024/10/1400.00223.2023.20-24,865-0.04%
2024/10/11323.10223.1522.9015,2290.02%
2024/10/09223.55223.1523.1505,5290.00%
2024/10/07224.2000.0024.4026,0590.03%
2024/10/0400.001024.4524.45-106,490-0.15%
2024/10/01124.85124.5024.5007,1390.00%
2024/09/231023.7500.0023.751013,0110.08%
2024/09/1900.00523.3523.60-513,040-0.04%
2024/09/1600.00123.0023.00-113,255-0.01%
2024/09/1300.00222.0522.15-213,229-0.02%
2024/09/1200.00421.5521.80-413,262-0.03%
2024/09/101021.3000.0021.101013,2490.08%
2024/09/09120.8000.0021.50113,2370.01%
2024/09/05321.8500.0021.95313,2070.02%
2024/09/04122.6500.0022.15113,2000.01%
2024/08/28124.5000.0024.20113,3020.01%
2024/08/2700.00124.8524.80-113,280-0.01%
2024/08/26124.3500.0024.10113,2450.01%
2024/08/19123.80124.1024.00013,2790.00%
2024/08/15124.5000.0024.40113,3100.01%
2024/08/1400.00124.8524.80-113,422-0.01%
2024/08/08124.50224.6524.25-113,859-0.01%
2024/08/07724.84324.9725.20413,8740.03%
2024/08/05425.0300.0024.30413,7700.03%
2024/07/3000.00127.3027.70-113,635-0.01%
2024/07/26327.8500.0028.00313,5830.02%
2024/07/22629.41529.2228.90113,4490.01%
2024/07/19330.000.130.1530.152.913,2810.02%
2024/07/15130.5500.0030.60113,5410.01%
2024/07/1200.00231.7031.30-213,517-0.01%
2024/07/09331.1800.0031.50312,9050.02%
2024/07/08432.24432.5931.65012,6830.00%
2024/07/05331.78732.1232.60-412,331-0.03%
2024/07/042531.65532.0131.652012,0260.17%
2024/07/031631.682330.6230.95-711,216-0.06%
2024/07/021630.561830.9531.35-29,892-0.02%
2024/07/0100.00128.6028.50-18,339-0.01%
2024/06/28429.58629.2128.95-28,227-0.02%
2024/06/276229.155029.3429.95127,5620.16%
2024/06/26227.8500.0027.6026,4870.03%
2024/06/2500.00127.6027.20-16,682-0.01%
2024/06/21327.723027.4527.90-276,938-0.39%
2024/06/20327.00226.9526.9516,8860.01%
2024/06/18227.10227.0527.0508,0240.00%
2024/06/17227.15227.0527.0508,0440.00%
2024/06/14227.05226.9026.9008,0490.00%
2024/06/13227.15227.0527.0508,0230.00%
2024/06/12227.25227.1527.1508,0670.00%
2024/06/06127.5000.0027.5518,0680.01%
2024/06/05227.45228.1028.1008,1240.00%
2024/06/04227.75227.4527.4508,1300.00%
2024/05/31327.82227.5027.5018,2000.01%
2024/05/30227.60227.6527.6508,2600.00%
2024/05/29227.70228.0028.0008,2570.00%
2024/05/28227.30227.8027.8008,2370.00%
2024/05/27427.23727.3127.30-38,245-0.04%
2024/05/24427.28227.3027.3028,2630.02%
2024/05/23228.10227.5527.5508,2540.00%
2024/05/22228.25228.0028.0008,2440.00%
2024/05/21428.03427.8027.8008,2020.00%
2024/05/20928.58228.2028.2078,1650.09%
2024/05/178429.0913429.1228.75-508,058-0.62% 大賣/
2024/05/1600.000.127.9027.90-0.17,6010.00%
2024/05/151028.1000.0028.10107,5900.13%
2024/05/1400.00127.6527.65-17,513-0.01%
2024/05/1060.127.716027.9227.600.17,4350.00%
2024/05/08326.9500.0027.0537,2550.04%
2024/05/0200.00127.5527.50-17,167-0.01%
2024/04/3000.005028.1027.85-507,121-0.70%
2024/04/29227.85228.0028.0007,1220.00%
2024/04/245029.00428.7128.35467,0880.65%
2024/04/23228.15128.3028.3017,0520.01%
2024/04/22228.10128.2528.0017,0830.01%
2024/04/191129.601329.3928.70-27,187-0.03%
2024/04/17228.20228.3528.3506,6780.00%
2024/04/16327.9000.0028.4036,6110.05%
2024/04/15229.43229.4529.4006,5300.00%
2024/04/11129.2000.0029.0516,3700.02%
2024/04/101229.971030.4529.7526,2840.03%
2024/04/0900.000.129.1029.10-0.15,9450.00%
2024/04/02129.0000.0028.7515,6790.02%
2024/04/01328.9000.0028.9035,6720.05%
2024/03/28229.8000.0029.7025,4570.04%
2024/03/27128.60228.6828.65-15,283-0.02%
2024/03/26329.433029.5029.05-275,350-0.50%
2024/03/2500.00529.1329.10-55,547-0.09%
2024/03/228729.80130.1029.35865,5621.55%
2024/03/20226.40426.1826.10-24,707-0.04%
2024/03/19226.65226.3526.3504,7570.00%
2024/03/1500.00127.0027.10-14,789-0.02%
2024/03/12227.15227.2527.2504,7790.00%
2024/03/0800.00126.2526.25-14,761-0.02%
2024/03/07526.0000.0026.0054,7810.10%
2024/03/06226.3500.0026.3024,7380.04%
2024/03/0500.00126.7026.65-14,683-0.02%
2024/03/0400.00227.1027.05-24,592-0.04%
2024/03/01127.4500.0027.2014,5600.02%
2024/02/29127.0500.0027.8514,5800.02%
2024/02/1900.00128.4528.15-14,615-0.02%
2024/02/1500.000.127.5027.35-0.14,6290.00%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音