宇智 (6470)-國票-台東券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
135張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	5.5	56.55	56.40	-5.5	266	-2.07%
2024/03/28	0	0.00	6	57.20	57.00	-6	270	-2.22%
2024/03/26	0	0.00	25	56.80	55.90	-25	268	-9.31%
2024/03/13	0	0.00	26	56.88	56.50	-26	281	-9.22%
2024/03/12	0	0.00	20	57.30	57.80	-20	277	-7.21%
2024/03/11	0	0.00	20	58.00	57.60	-20	273	-7.31%
2024/03/08	0	0.00	6	60.30	59.80	-6	264	-2.27%
2024/02/15	0	0.00	6	58.00	57.70	-6	234	-2.56%
2024/02/05	0	0.00	6	61.10	61.00	-6	228	-2.62%
2024/02/02	0	0.00	20	61.70	61.70	-20	233	-8.57%
2024/01/12	0	0.00	3	62.00	61.60	-3	275	-1.09%
2023/12/04	0	0.00	15	68.98	68.70	-15	395	-3.79%
2023/11/21	1	69.10	1	68.20	67.70	0	429	0.00%
2023/10/20	0	0.00	30	63.50	64.00	-30	851	-3.52%
2023/10/12	0	0.00	20	68.00	68.50	-20	1,395	-1.43%
2023/10/11	0	0.00	30	67.50	67.30	-30	1,442	-2.08%
2023/09/12	0	0.00	1	70.60	71.10	-1	3,599	-0.03%
2023/08/21	1	70.50	0	0.00	70.20	1	4,190	0.02%
2023/08/08	0	0.00	8	78.00	78.50	-8	4,197	-0.19%
2023/08/07	28	75.12	0	0.00	76.60	28	4,159	0.67%
2023/08/01	1	78.90	0	0.00	76.90	1	4,125	0.02%
2023/07/24	20	79.90	0	0.00	78.30	20	4,138	0.48%
2023/07/21	5	81.00	16	81.90	81.90	-11	4,134	-0.27%
2023/07/20	1	84.70	0	0.00	82.80	1	4,152	0.02%
2023/07/19	40	86.45	22	83.78	83.50	18	4,164	0.43%
2023/07/18	53	88.06	8	88.10	88.60	45	4,169	1.08%
2023/07/17	3	89.83	0	0.00	88.80	3	4,108	0.07%
2023/07/14	0	0.00	2	83.75	83.80	-2	4,149	-0.05%
2023/07/13	23	82.89	0	0.00	83.10	23	4,227	0.54%
2023/07/12	1	82.90	0	0.00	84.50	1	4,090	0.02%
2023/07/10	1	82.70	0	0.00	81.20	1	3,946	0.03%
2023/07/07	0	0.00	1	82.90	82.20	-1	3,892	-0.03%
2023/07/06	20	86.10	2	86.15	85.80	18	3,817	0.47%
2023/07/05	21	88.30	1	90.20	87.70	20	3,733	0.54%
2023/07/03	0	0.00	20	85.50	88.30	-20	3,430	-0.58%
2023/06/30	0	0.00	1	79.90	80.30	-1	3,229	-0.03%
2023/06/29	12	79.68	15	76.73	78.10	-3	2,991	-0.10%
2023/06/27	1	71.60	5	70.66	71.60	-4	2,491	-0.16%
2023/06/26	1	67.70	1	67.90	67.10	0	2,364	0.00%
2023/06/21	1	70.50	1	70.20	69.50	0	2,358	0.00%
2023/06/20	0	0.00	1	68.50	69.90	-1	2,350	-0.04%
2023/06/19	0	0.00	2	70.30	70.00	-2	2,343	-0.09%
2023/06/16	1	70.50	0	0.00	70.50	1	2,338	0.04%
2023/06/15	21	70.08	5	71.30	70.40	16	2,306	0.69%
2023/06/13	5	69.70	4	69.35	69.00	1	2,236	0.04%
2023/06/12	2	69.40	4	69.28	68.80	-2	2,230	-0.09%
2023/06/09	21	68.18	0	0.00	68.40	21	2,220	0.95%
2023/06/07	1	68.70	0	0.00	68.70	1	2,236	0.04%
2023/06/06	21	68.99	12	69.61	68.60	9	2,326	0.39%
2023/06/05	11	70.01	0	0.00	70.50	11	2,302	0.48%
2023/06/02	1	68.40	1	68.30	68.60	0	2,244	0.00%
2023/06/01	1	66.70	1	67.30	68.60	0	2,176	0.00%
2023/05/31	1	64.20	0	0.00	64.00	1	2,115	0.05%
2023/05/30	1	63.60	1	64.40	64.80	0	2,105	0.00%
2023/05/29	1	65.20	1	65.50	64.60	0	2,092	0.00%
2023/05/24	0	0.00	1	63.20	63.30	-1	2,030	-0.05%
2023/05/23	20	63.20	0	0.00	63.10	20	2,036	0.98%
2023/05/22	30	61.40	0	0.00	61.70	30	2,021	1.48%
2023/05/08	1	64.80	0	0.00	63.50	1	1,986	0.05%
2023/05/04	0	0.00	1	65.70	65.70	-1	1,963	-0.05%
2023/05/03	1	65.40	1	65.20	65.30	0	1,945	0.00%
2023/05/02	1	66.40	0	0.00	65.60	1	1,924	0.05%
2023/04/26	1	62.20	1	61.30	61.30	0	1,826	0.00%
2023/04/25	1	64.20	20	61.30	61.20	-19	1,784	-1.06%
2023/04/20	0	0.00	2	71.40	70.30	-2	1,639	-0.12%
2023/04/19	4	72.35	0	0.00	74.10	4	1,495	0.27%
2023/04/18	2	70.20	0	0.00	68.70	2	1,268	0.16%
2023/04/13	0	0.00	171	66.10	65.60	-171	1,110	-15.40%	大賣/鉅額交易
2023/04/12	0	0.00	37	67.68	67.80	-37	1,079	-3.43%
2023/04/07	2	68.05	0	0.00	68.20	2	1,035	0.19%
2023/04/06	0	0.00	1	68.30	68.10	-1	993	-0.10%
2023/03/31	0	0.00	30	67.00	67.00	-30	951	-3.15%
2023/03/30	0	0.00	4	65.30	65.30	-4	903	-0.44%
2023/03/28	3	62.77	0	0.00	63.00	3	892	0.34%
2023/03/23	1	64.90	0	0.00	65.00	1	869	0.11%
2023/03/22	0	0.00	1	65.90	65.40	-1	867	-0.12%
2023/03/21	0	0.00	12	64.28	65.00	-12	860	-1.39%
2023/03/20	0	0.00	5	63.30	63.00	-5	861	-0.58%
2023/03/16	14	62.59	10	62.00	61.90	4	890	0.45%
2023/03/15	2	64.85	18	66.37	64.90	-16	878	-1.82%
2023/03/14	5	64.60	10	66.21	65.40	-5	880	-0.57%
2023/03/13	0	0.00	25	65.30	65.40	-25	877	-2.85%
2023/03/10	34	66.73	0	0.00	66.40	34	880	3.86%
2023/03/09	44	67.51	28	69.10	67.50	16	943	1.70%
2023/03/08	0	0.00	36	65.29	64.70	-36	924	-3.90%
2023/03/07	12	63.53	16	64.02	63.90	-4	928	-0.43%
2023/03/06	11	64.22	10	66.00	65.80	1	895	0.11%
2023/03/03	40	64.27	0	0.00	63.70	40	871	4.59%
2023/03/02	0	0.00	1	63.00	62.80	-1	856	-0.12%
2023/02/24	9	61.50	0	0.00	63.30	9	847	1.06%
2023/02/22	16	62.35	2	62.10	62.40	14	831	1.68%
2023/02/21	24	63.80	1	63.90	63.50	23	825	2.79%
2023/02/20	24	62.42	0	0.00	64.10	24	816	2.94%
2023/02/09	20	60.70	0	0.00	61.00	20	846	2.36%
2023/02/08	20	59.00	0	0.00	58.80	20	838	2.39%
2023/02/07	10	59.40	0	0.00	59.20	10	834	1.20%
2023/02/06	10	58.30	0	0.00	57.80	10	822	1.22%
2022/12/14	20	59.40	0	0.00	59.30	20	923	2.17%
2022/12/08	20	64.30	0	0.00	64.30	20	896	2.23%
2022/12/07	9	62.90	0	0.00	63.60	9	899	1.00%
2022/12/06	20	64.00	0	0.00	63.90	20	909	2.20%
2022/12/02	0	0.00	1	65.70	66.10	-1	905	-0.11%
2022/12/01	54	66.48	4	65.75	66.00	50	897	5.57%
2022/11/30	3	61.60	3	63.53	65.00	0	821	0.00%
2022/11/29	1	59.70	0	0.00	60.30	1	743	0.13%
2022/11/16	1	56.90	1	57.50	57.40	0	842	0.00%
2022/11/09	0	0.00	1	53.80	53.40	-1	971	-0.10%
2022/09/07	1	61.50	0	0.00	61.60	1	3,997	0.03%
2022/08/25	0	0.00	1	71.40	72.60	-1	4,971	-0.02%
2022/08/24	1	70.60	0	0.00	70.60	1	5,037	0.02%
2022/08/23	0	0.00	1	70.80	70.70	-1	5,045	-0.02%
2022/08/18	1	71.50	0	0.00	71.30	1	5,001	0.02%
2022/08/17	0	0.00	1	69.90	69.90	-1	5,000	-0.02%
2022/08/15	1	70.50	0	0.00	71.00	1	5,077	0.02%
2022/08/12	0	0.00	1	69.80	69.70	-1	5,297	-0.02%
2022/08/11	1	70.80	0	0.00	71.20	1	5,402	0.02%
2022/08/08	2	81.20	3	77.53	73.10	-1	5,653	-0.02%
2022/08/05	0	0.00	2	73.15	77.90	-2	5,295	-0.04%
2022/08/03	1	69.50	0	0.00	67.50	1	5,561	0.02%
2022/07/29	2	72.60	0	0.00	73.90	2	5,685	0.04%
2022/07/27	0	0.00	1	72.10	72.00	-1	5,752	-0.02%
2022/07/15	1	70.70	0	0.00	68.80	1	6,116	0.02%
2022/07/14	1	67.70	1	70.60	70.90	0	6,062	0.00%
2022/07/12	1	67.50	1	67.90	67.80	0	5,904	0.00%
2022/07/01	0	0.00	15	63.16	61.10	-15	5,503	-0.27%
2022/06/24	1	72.30	1	72.80	71.80	0	5,187	0.00%
2022/06/23	8	70.26	2	70.70	72.40	6	5,087	0.12%
2022/06/22	0	0.00	1	70.70	69.00	-1	4,948	-0.02%
2022/06/21	0	0.00	1	69.50	71.00	-1	4,859	-0.02%
2022/06/20	1	66.10	1	66.20	64.60	0	4,777	0.00%
2022/06/16	0	0.00	1	69.50	68.70	-1	4,597	-0.02%
2022/06/15	0	0.00	0.1	72.40	71.50	-0.1	4,513	0.00%
2022/06/13	2	70.95	0	0.00	69.70	2	4,254	0.05%
2022/06/10	15	73.38	6.1	73.95	70.60	8.9	4,147	0.22%
2022/06/09	0	0.00	1	71.20	70.90	-1	3,895	-0.03%
2022/06/08	0.1	68.20	0	0.00	67.50	0.1	3,724	0.00%
2022/06/07	0	0.00	1	67.00	66.50	-1	3,583	-0.03%
2022/06/01	1	63.20	0	0.00	64.00	1	3,342	0.03%
2022/05/31	1	60.90	0	0.00	61.80	1	3,240	0.03%
2022/05/25	1	59.90	0	0.00	59.80	1	3,101	0.03%
2022/05/13	15	60.43	15	57.86	60.70	0	2,006	0.00%
2022/05/12	10	61.50	10	63.40	59.00	0	1,838	0.00%
2022/04/29	1	60.40	1	61.20	63.30	0	776	0.00%
2021/01/20	0	0.00	2	50.60	50.20	-2	1,015	-0.20%
2021/01/18	2	51.60	0	0.00	52.50	2	1,011	0.20%
2021/01/05	1	57.10	1	57.70	57.80	0	1,009	0.00%
2020/11/30	0	0.00	1	59.80	61.10	-1	736	-0.14%
2020/11/27	1	58.80	0	0.00	59.20	1	705	0.14%
2020/09/15	0	0.00	1	46.15	46.25	-1	395	-0.25%
2020/09/14	1	45.80	0	0.00	45.60	1	395	0.25%
2019/09/23	2	51.85	2	52.50	52.60	0	528	0.00%
2019/09/12	1	52.80	1	53.70	54.40	0	395	0.00%
2019/08/30	1	45.10	1	45.80	45.45	0	208	0.00%
2019/07/31	0	0.00	2	44.00	44.05	-2	197	-1.01%
2019/07/29	0	0.00	16	44.34	44.25	-16	202	-7.92%
2019/07/25	0	0.00	2	45.45	45.10	-2	202	-0.99%
2019/07/23	0	0.00	1	44.30	44.20	-1	207	-0.48%
2019/07/22	0	0.00	6	45.15	44.65	-6	211	-2.84%
2019/07/17	27	43.97	0	0.00	43.65	27	233	11.57%
2019/06/11	0	0.00	8	42.08	42.50	-8	454	-1.76%
2019/04/18	8	49.20	0	0.00	46.90	8	710	1.13%
2019/04/15	0	0.00	1	50.10	50.00	-1	736	-0.14%
2019/01/07	1	48.40	0	0.00	48.60	1	989	0.10%
2019/01/02	0	0.00	1	48.10	47.75	-1	828	-0.12%
2018/12/04	1	40.25	0	0.00	40.35	1	190	0.52%
2018/09/25	0	0.00	1	41.30	39.30	-1	101	-0.98%