欣普羅 (6560)-國票-台東券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	32.45	0	0.00	32.15	1	65	1.52%
2024/10/25	0	0.00	2	31.33	31.45	-2	110	-1.81%
2024/09/20	2	36.00	0	0.00	36.20	2	245	0.82%
2024/09/05	0	0.00	1	31.40	31.10	-1	395	-0.25%
2024/08/30	1	35.25	0	0.00	35.60	1	435	0.23%
2024/07/22	0	0.00	1	39.45	41.00	-1	403	-0.25%
2024/07/19	1	40.40	0	0.00	39.40	1	399	0.25%
2024/07/08	0	0.00	2	45.58	45.05	-2	369	-0.54%
2024/07/05	1	48.60	0	0.00	48.60	1	359	0.28%
2024/07/02	0	0.00	1	49.60	48.80	-1	338	-0.30%
2024/06/28	1	50.20	0	0.00	53.40	1	318	0.31%
2024/06/27	1	52.50	0	0.00	53.00	1	304	0.33%
2024/06/25	0	0.00	1	47.00	47.05	-1	262	-0.38%
2024/06/06	1	37.60	0	0.00	37.25	1	74	1.35%
2023/02/21	0	0.00	5	35.03	35.30	-5	38	-12.92%
2022/06/29	4	53.10	0	0.00	53.40	4	108	3.67%
2021/11/11	0	0.00	1	85.00	84.90	-1	93	-1.06%
2021/11/04	0.7	88.30	0	0.00	88.50	0.7	95	0.68%
2021/11/03	0.1	87.50	0	0.00	87.50	0.1	92	0.06%
2021/09/06	0	0.00	1	92.70	91.00	-1	112	-0.89%
2021/08/27	0	0.00	1	89.50	89.80	-1	125	-0.80%
2021/08/26	2	106.25	0	0.00	105.50	2	122	1.63%
2021/08/16	0	0.00	1	105.00	103.00	-1	121	-0.82%
2021/08/11	1	109.50	0	0.00	109.50	1	121	0.82%
2021/07/12	0	0.00	1	104.50	104.50	-1	208	-0.48%
2021/07/05	1	112.00	0	0.00	111.00	1	263	0.38%
2021/05/26	0	0.00	1	99.60	99.50	-1	426	-0.23%
2021/05/25	1	100.50	0	0.00	100.50	1	433	0.23%
2021/05/17	0	0.00	1	92.60	90.00	-1	444	-0.22%
2021/05/14	1	98.10	1	96.70	97.00	0	440	0.00%
2021/05/13	1	96.20	0	0.00	98.00	1	440	0.23%
2021/05/11	0	0.00	2	107.25	102.50	-2	433	-0.46%
2021/04/12	0	0.00	2	124.00	117.00	-2	422	-0.47%
2021/03/30	1	104.00	0	0.00	104.50	1	364	0.27%
2021/03/16	2	112.75	0	0.00	109.00	2	390	0.51%
2021/03/08	1	92.00	0	0.00	91.30	1	386	0.26%
2021/01/07	0	0.00	2	92.10	91.80	-2	1,021	-0.20%
2021/01/06	2	90.25	0	0.00	91.40	2	1,021	0.20%
2020/12/04	0	0.00	1	101.00	104.00	-1	1,089	-0.09%
2020/12/03	1	102.00	1	101.00	99.60	0	1,087	0.00%
2020/12/02	1	101.00	0	0.00	102.00	1	1,082	0.09%
2020/11/04	0	0.00	1	85.00	87.00	-1	844	-0.12%
2020/11/03	1	84.00	0	0.00	86.20	1	823	0.12%
2020/09/29	0	0.00	5	63.90	63.00	-5	525	-0.95%
2020/09/28	0	0.00	4	60.20	60.20	-4	511	-0.78%
2020/09/25	9	55.29	0	0.00	54.80	9	505	1.78%
2020/09/14	0	0.00	1	68.00	73.80	-1	409	-0.24%
2020/08/31	0	0.00	1	73.40	78.40	-1	304	-0.33%
2020/08/26	1	63.40	0	0.00	65.80	1	239	0.42%
2020/07/06	0	0.00	4	33.60	35.30	-4	37	-10.64%
2020/07/03	0	0.00	1	33.20	32.80	-1	35	-2.78%
2019/12/25	5	36.00	0	0.00	36.30	5	65	7.67%
2019/01/24	0	0.00	2	47.90	47.80	-2	105	-1.90%
2019/01/16	2	46.00	0	0.00	45.90	2	100	2.00%
2018/11/21	0	0.00	2	42.38	42.85	-2	67	-2.98%
2018/11/20	2	42.55	0	0.00	42.55	2	60	3.31%
2018/07/02	0	0.00	7	72.40	70.00	-7	499	-1.40%
2018/06/29	7	71.80	5	71.00	71.00	2	485	0.41%
2018/06/28	5	70.82	3	70.50	72.00	2	475	0.42%
2018/06/27	3	64.70	11	68.78	69.20	-8	455	-1.76%
2018/06/26	3	64.00	0	0.00	64.80	3	438	0.68%
2018/06/25	4	62.95	0	0.00	64.50	4	436	0.92%
2018/06/21	2	64.00	0	0.00	63.40	2	434	0.46%
2018/06/20	2	62.20	0	0.00	64.00	2	434	0.46%
2018/06/07	0	0.00	1	71.00	71.00	-1	406	-0.25%
2018/06/06	1	72.30	0	0.00	73.30	1	406	0.25%
2018/06/05	1	74.00	0	0.00	72.00	1	410	0.24%
2018/06/04	0	0.00	1	68.70	72.90	-1	390	-0.26%
2018/06/01	1	68.00	0	0.00	66.30	1	364	0.27%
2018/05/30	0	0.00	11	65.85	68.80	-11	348	-3.15%
2018/05/29	0	0.00	3	64.90	64.90	-3	336	-0.89%
2018/05/28	8	60.09	0	0.00	61.00	8	328	2.43%
2018/05/25	5	63.70	34	63.58	63.70	-29	323	-8.96%
2018/05/24	4	57.48	18	61.66	61.50	-14	304	-4.59%
2018/05/23	33	58.20	0	0.00	58.00	33	304	10.84%
2018/05/22	6	61.07	0	0.00	60.80	6	300	2.00%
2018/05/21	6	60.37	0	0.00	60.40	6	302	1.98%
2018/05/17	3	58.00	0	0.00	60.00	3	304	0.98%
2018/05/14	1	65.40	0	0.00	66.50	1	298	0.34%
2018/05/11	0	0.00	6	71.00	70.80	-6	293	-2.05%
2018/05/10	0	0.00	9	64.39	66.70	-9	272	-3.31%
2018/05/09	0	0.00	1	62.70	60.90	-1	251	-0.40%
2018/05/08	3	60.43	8	62.45	62.00	-5	245	-2.04%
2018/05/07	21	54.06	19	56.32	61.00	2	232	0.86%
2018/05/04	16	54.70	6	56.27	55.90	10	219	4.56%
2018/05/02	2	51.50	0	0.00	52.30	2	210	0.95%
2018/04/27	7	51.96	0	0.00	51.80	7	210	3.33%
2018/02/08	0	0.00	1	47.30	47.80	-1	116	-0.86%
2018/02/07	0	0.00	4	43.90	44.00	-4	109	-3.65%
2018/02/05	4	40.55	0	0.00	44.65	4	101	3.92%