台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    39
  • 產業
    上市 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/15216.50215.7015.4001950.00%
2022/04/07120.90121.5019.7002530.00%
2022/04/06119.90120.3020.6002190.00%
2022/03/31119.85120.0019.2501900.00%
2021/12/0100.00522.8522.95-51,251-0.40%
2021/11/29523.7500.0023.5051,2420.40%
2021/10/25124.80124.4024.4001,1980.00%
2021/10/22725.02224.8023.6551,2200.41%
2021/10/1900.00222.6022.20-21,280-0.16%
2021/09/2900.00320.5520.60-31,819-0.16%
2021/09/27222.2000.0022.0021,8370.11%
2021/09/24922.60623.0823.0531,8420.16%
2021/09/231321.921322.1622.3001,8100.00%
2021/08/30227.60228.0028.0001,5650.00%
2021/08/26225.00224.2524.4001,3180.00%
2021/07/2700.00429.6028.50-41,087-0.37%
2021/07/0900.00628.9830.05-6874-0.69%
2021/07/08629.8000.0028.8568270.72%
2021/06/15419.3000.0019.7047720.52%
2021/03/2600.000.118.0518.10-0.1750-0.02%
2021/03/1700.00518.4018.30-5561-0.89%
2021/03/1100.00418.9018.50-4545-0.73%
2021/02/2400.00517.7017.35-5477-1.05%
2021/01/18216.2000.0016.2024170.48%
2021/01/1300.001018.2018.15-10371-2.69%
2021/01/121018.5000.0017.55103263.07%
2021/01/0600.00315.9215.60-3241-1.24%
2021/01/0500.00315.8015.60-3234-1.28%
2020/12/2100.001015.2515.35-10212-4.71%
2020/12/18615.65715.4015.35-1213-0.47%
2020/12/161015.2500.0015.10102114.73%
2020/09/21116.5000.0016.7014990.20%
2020/08/1300.00116.0515.70-1497-0.20%
2020/08/0400.00116.3516.05-1509-0.20%
2020/07/2800.00316.6516.50-3506-0.59%
2020/07/2700.00217.6016.65-2500-0.40%
2020/07/24117.55816.9617.55-7488-1.43%
2020/07/22217.10217.2017.0504710.00%
2020/07/21317.3800.0017.1034640.65%
2020/07/20217.93317.5017.50-1439-0.23%
2020/07/17117.7000.0017.4014350.23%
2020/07/15118.2000.0018.2014300.23%
2020/07/1400.00218.1817.95-2421-0.47%
2020/07/13118.951019.3518.85-9411-2.19%
2020/07/103720.631219.7519.30254026.21%
2020/07/09119.40119.6020.8003230.00%
2020/07/08119.7500.0019.3512920.34%
2020/07/06618.8300.0019.0062482.41%
2019/09/2500.00324.2724.05-388-3.38%
2019/09/2300.00724.5424.10-788-7.88%
2019/09/20524.30524.3024.200870.00%
2019/09/191026.50126.9025.0098610.42%
2019/07/0500.001024.2024.10-10130-7.67%
2019/05/24123.7000.0023.7011690.59%
2019/04/23229.70229.4029.1001920.00%
2019/04/22131.00131.8030.0501870.00%
2019/03/1300.00523.7523.95-5104-4.81%
2018/10/30124.0000.0024.0512330.43%
2018/10/12134.9000.0034.9012280.44%
2018/09/12143.1000.0043.2012530.39%
2018/09/11143.20143.5043.5502700.00%
2018/09/10344.4000.0044.0032711.11%
2018/08/2900.00548.9749.00-5277-1.80%
2018/08/28147.5000.0046.9512700.37%
2018/08/2400.00249.0048.00-2288-0.69%
2018/08/2200.00248.4046.65-2283-0.71%
2018/08/13144.3000.0045.6012740.36%
2018/07/31344.5000.0044.7532491.20%
2018/07/1600.00146.0046.00-1286-0.35%
2018/07/11145.3000.0046.0012820.35%
2018/07/05245.6500.0045.4022850.70%
2018/06/29246.7000.0046.6022840.70%
2018/06/05149.0000.0048.1512650.38%
2018/06/0400.00251.1050.50-2265-0.75%
2018/06/01252.5000.0051.5022630.76%
2018/05/3100.00249.2549.25-2241-0.83%
2018/05/28244.7000.0044.7022530.79%
2018/05/1500.00150.0049.70-1256-0.39%
2018/05/14148.4500.0049.9012600.38%
2018/05/0400.00253.1053.10-2250-0.80%
2018/05/0200.00148.0548.05-1220-0.45%
2018/04/30244.1500.0043.7022190.91%
2018/04/13153.1000.0053.2012710.37%
2018/03/2700.00160.0061.80-1359-0.28%
2018/03/13161.5000.0061.3014220.24%
2018/03/0200.00165.0065.00-1485-0.21%
2018/02/2700.00260.7061.80-2515-0.39%
2018/02/22159.0000.0060.4015550.18%
2018/02/21258.9000.0059.4025830.34%
2018/02/0700.00160.0058.00-1657-0.15%
2018/01/12169.0000.0068.2011,2340.08%
2018/01/1100.00167.0069.70-11,234-0.08%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音