LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00223.8523.85-2900-0.22%
2024/03/13523.90524.0024.0008880.00%
2024/03/081523.531522.9022.9008500.00%
2024/03/06223.75224.2024.2008400.00%
2024/03/04224.35224.4524.4508460.00%
2024/02/23122.1500.0022.8519880.10%
2024/02/22222.90223.0522.2009470.00%
2024/02/21324.8800.0023.0539150.33%
2024/02/2000.00325.1025.10-3789-0.38%
2023/12/12320.4000.0020.3035800.52%
2023/12/08520.952620.9820.90-21565-3.71%
2023/12/07520.7000.0020.7055530.90%
2023/12/0600.00521.2520.70-5549-0.91%
2023/11/302120.8400.0020.75215054.15%
2023/11/2900.00522.3021.80-5484-1.03%
2023/11/2800.003021.8521.85-30460-6.51%
2023/11/271520.554521.3221.30-30418-7.16%
2023/11/247520.742821.6020.554736512.87%
2023/11/235019.972221.2020.902824611.34%
2023/08/1400.00515.8615.75-5252-1.98%
2023/08/0100.007.717.2416.95-7.7255-3.01%
2023/06/2600.00118.5018.35-1597-0.17%
2023/06/2100.00118.5018.50-1600-0.17%
2023/06/1500.00518.0518.05-5618-0.81%
2023/06/13518.4500.0018.2556340.79%
2023/06/0800.00218.4018.35-2651-0.31%
2023/04/19219.2000.0019.2028460.24%
2023/04/14218.9800.0018.9528230.24%
2023/04/11221.2000.0019.6528720.23%
2023/04/10319.5000.0020.9037890.38%
2023/04/0700.00419.0019.00-4807-0.50%
2023/03/23418.1500.0018.0548780.46%
2023/03/1000.00518.4017.50-5810-0.62%
2023/03/09517.3000.0017.2057470.67%
2023/03/0300.00118.0017.45-1730-0.14%
2023/03/02218.05617.9518.00-4708-0.56%
2023/02/17515.8000.0015.8055550.90%
2022/12/291516.911716.9916.60-2610-0.33%
2022/12/28316.33116.0015.9025260.38%
2022/12/271017.751018.0517.1504900.00%
2022/12/264418.124417.9918.4504190.00%
2022/12/2200.001015.3515.30-10270-3.70%
2022/11/0800.00116.8516.80-1418-0.24%
2022/11/0700.00317.0017.15-3410-0.73%
2022/11/04416.83316.6016.5014040.25%
2022/11/031315.821016.0515.9033900.77%
2022/09/0600.00116.6516.60-1472-0.21%
2022/06/151019.8000.0019.80103,5830.28%
2022/06/0600.001022.4522.75-103,502-0.29%
2022/06/021021.5000.0021.45103,4720.29%
2022/05/3000.00223.4023.55-23,401-0.06%
2022/05/25224.0000.0024.3023,2990.06%
2022/05/2400.00224.0024.00-23,193-0.06%
2022/05/23223.0000.0022.9023,1080.06%
2022/05/20123.55123.9523.5003,0610.00%
2022/05/18224.30424.1624.00-22,844-0.07%
2022/05/17223.90224.4324.3002,7440.00%
2022/05/16222.85222.9322.9002,5470.00%
2022/05/13723.78523.8322.8522,4800.08%
2022/05/121424.931625.0625.00-22,321-0.09%
2022/05/11223.90724.9025.15-51,830-0.27%
2022/05/10224.0800.0022.9021,6110.12%
2022/05/0900.00624.4725.30-61,343-0.45%
2022/05/061322.26522.4623.0081,1980.67%
2022/05/05122.1000.0020.9511,0880.09%
2022/04/22123.7000.0023.6019500.11%
2022/04/19127.8500.0025.5518650.12%
2022/04/18525.52526.3226.7507070.00%
2022/04/15223.55124.3024.3514910.20%
2022/04/14121.25522.0922.15-4345-1.16%
2022/04/13220.5000.0020.1522630.76%
2022/01/25316.8000.0016.5031092.73%
2022/01/2400.00217.1517.00-2104-1.91%
2022/01/17217.7000.0017.4021061.88%
2021/11/1700.000.217.4017.65-0.248-0.46%
2021/11/1100.00017.3017.40044-0.01%
2021/11/0900.00017.3017.350430.00%
2021/11/0800.002.317.3017.30-2.343-5.20%
2021/11/0400.00117.2017.20-142-2.34%
2021/11/0200.00217.0817.00-242-4.73%
2021/05/07221.80223.0521.6501380.00%
2021/04/21522.5100.0023.0051184.24%
2018/10/11128.7000.0028.7013070.33%
2018/10/0900.00332.7331.85-3303-0.99%
2018/10/081035.0700.0035.35102823.54%
2018/10/0500.00332.3833.25-3236-1.27%
2018/10/04330.2500.0030.2531941.55%
達邦蛋白 相關文章
達邦蛋白 相關影音