富致 (6642)-國票-台東券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.2
漲跌
▲0.7
漲幅
+1.04%
成交量
123張
產業
上櫃電子零組件類股▲0.29%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	63.30	63.80	-1	70	-1.41%
2024/04/16	0	0.00	1	59.50	59.70	-1	60	-1.66%
2024/04/09	0	0.00	1	61.70	62.10	-1	54	-1.84%
2024/04/01	0	0.00	1	58.20	59.20	-1	45	-2.19%
2024/03/26	3	56.90	0	0.00	55.60	3	38	7.76%
2024/03/25	1	54.30	2	54.40	56.40	-1	33	-2.95%
2024/03/22	0	0.00	1	51.50	51.30	-1	28	-3.56%
2023/07/28	1	51.00	0	0.00	48.05	1	31	3.15%
2023/07/26	1	51.00	0	0.00	51.00	1	27	3.66%
2023/07/18	0	0.00	2	54.60	52.40	-2	27	-7.18%
2023/06/30	1	50.70	0	0.00	50.50	1	27	3.65%
2023/06/05	0	0.00	1	54.80	54.10	-1	27	-3.63%
2023/06/02	1	53.50	0	0.00	53.80	1	27	3.64%
2023/05/04	1	53.00	0	0.00	53.20	1	57	1.73%
2023/04/13	0	0.00	1	56.00	55.00	-1	63	-1.57%
2023/02/23	1	54.00	0	0.00	53.80	1	110	0.90%
2023/02/22	0	0.00	2	53.00	53.60	-2	110	-1.81%
2023/02/21	1	52.50	0	0.00	52.50	1	111	0.90%
2023/02/20	0	0.00	3	54.60	55.00	-3	104	-2.86%
2022/12/21	0	0.00	1	46.25	46.25	-1	103	-0.97%
2022/12/20	1	45.65	0	0.00	46.00	1	102	0.98%
2022/12/19	1	48.80	0	0.00	47.40	1	100	0.99%
2022/12/15	2	48.10	0	0.00	48.55	2	95	2.09%
2022/12/14	0	0.00	3	46.63	47.75	-3	82	-3.64%
2022/11/25	3	45.17	0	0.00	45.10	3	61	4.87%
2022/11/24	1	41.30	2	45.00	45.10	-1	56	-1.78%
2022/10/21	1	40.40	0	0.00	40.00	1	28	3.49%
2022/09/21	1	52.50	0	0.00	52.80	1	15	6.51%
2022/03/31	0	0.00	1	69.70	69.50	-1	31	-3.20%
2022/03/21	0	0.00	1	69.60	69.90	-1	32	-3.11%
2022/03/14	0	0.00	1	69.00	68.00	-1	48	-2.07%
2021/12/09	2	76.00	0	0.00	74.00	2	98	2.04%
2021/12/08	0	0.00	1	73.00	75.30	-1	94	-1.05%
2021/11/12	1	69.50	0	0.00	69.40	1	139	0.72%
2021/10/07	1	70.90	0	0.00	70.60	1	330	0.30%
2021/10/05	0	0.00	1	70.00	71.00	-1	356	-0.28%
2021/10/04	1	74.10	0	0.00	71.70	1	366	0.27%
2021/09/30	0	0.00	1	77.90	77.80	-1	411	-0.24%
2021/09/29	1	77.00	0	0.00	74.90	1	420	0.24%
2021/08/30	0	0.00	1	90.00	88.20	-1	414	-0.24%
2021/08/27	1	89.50	0	0.00	90.50	1	410	0.24%
2021/08/25	0	0.00	1	86.00	88.00	-1	397	-0.25%
2021/08/18	1	73.00	0	0.00	81.60	1	385	0.26%
2021/06/29	0	0.00	3	74.00	73.00	-3	133	-2.24%
2021/06/28	3	73.10	0	0.00	72.70	3	136	2.19%
2021/04/21	0	0.00	1	75.50	75.20	-1	376	-0.27%
2021/04/20	1	76.30	0	0.00	77.00	1	380	0.26%
2021/03/24	0	0.00	1	84.30	84.40	-1	352	-0.28%
2021/03/17	1	90.70	0	0.00	87.80	1	368	0.27%
2021/03/16	0	0.00	1	90.30	90.20	-1	362	-0.28%
2021/03/15	2	95.85	0	0.00	94.10	2	351	0.57%
2021/03/11	0	0.00	2	85.00	85.00	-2	313	-0.64%
2021/03/10	0	0.00	1	77.00	77.30	-1	297	-0.34%
2021/03/08	3	73.47	0	0.00	73.00	3	283	1.06%
2021/03/03	0	0.00	1	80.00	82.00	-1	266	-0.37%
2021/03/02	1	75.00	1	84.70	75.00	0	255	0.00%
2021/02/26	1	67.70	0	0.00	77.00	1	241	0.41%
2021/02/23	0	0.00	3	68.53	68.60	-3	229	-1.31%
2021/02/22	3	70.67	1	75.00	70.00	2	222	0.90%
2021/02/19	1	65.10	0	0.00	68.60	1	203	0.49%
2021/02/17	0	0.00	1	56.80	56.80	-1	176	-0.57%
2021/02/05	0	0.00	3	50.43	51.70	-3	168	-1.78%
2021/02/02	0	0.00	1	47.80	47.50	-1	159	-0.63%
2021/01/22	1	46.40	0	0.00	46.40	1	158	0.63%
2021/01/21	1	47.10	0	0.00	46.90	1	157	0.63%
2021/01/19	1	49.50	0	0.00	49.00	1	155	0.65%
2021/01/18	0	0.00	1	48.80	48.40	-1	152	-0.66%
2021/01/13	0	0.00	2	48.50	49.00	-2	146	-1.36%
2021/01/12	1	45.80	0	0.00	46.00	1	141	0.71%
2020/12/31	3	47.27	1	47.25	47.25	2	130	1.53%
2020/12/30	1	48.10	2	49.55	49.70	-1	125	-0.80%
2020/12/22	1	44.60	0	0.00	42.95	1	107	0.93%
2020/12/18	0	0.00	2	47.18	46.35	-2	98	-2.03%
2020/12/17	1	51.10	1	49.20	49.20	0	92	0.00%
2020/12/16	3	53.20	1	53.80	53.80	2	86	2.30%
2020/12/15	2	50.35	2	54.40	54.50	0	73	0.00%
2020/12/14	1	48.00	2	49.50	49.60	-1	57	-1.75%
2020/12/11	1	44.60	0	0.00	45.10	1	47	2.12%
2020/12/10	1	42.40	0	0.00	42.85	1	44	2.26%
2020/12/08	0	0.00	2	41.75	41.80	-2	38	-5.17%
2020/11/24	0	0.00	1	40.25	40.35	-1	27	-3.65%
2020/11/23	1	39.25	0	0.00	39.15	1	23	4.23%
2020/11/19	0	0.00	1	38.90	39.00	-1	23	-4.35%
2020/11/17	1	38.30	0	0.00	38.30	1	22	4.53%
2020/11/10	0	0.00	1	38.60	38.60	-1	20	-4.88%
2020/11/09	0	0.00	2	38.60	38.60	-2	19	-10.38%
2020/10/23	1	36.60	0	0.00	36.70	1	14	6.85%
2020/07/17	1	36.10	0	0.00	36.10	1	40	2.46%
2020/07/14	1	36.50	0	0.00	36.30	1	40	2.47%
2020/07/13	0	0.00	1	38.00	37.30	-1	39	-2.52%
2020/07/09	1	37.25	0	0.00	37.30	1	37	2.70%
2020/07/08	2	37.35	1	38.00	38.00	1	34	2.92%
2020/07/07	0	0.00	2	38.10	39.50	-2	30	-6.55%
2020/05/29	1	36.30	0	0.00	36.20	1	31	3.19%
2020/05/28	0	0.00	3	37.77	36.75	-3	31	-9.56%
2020/03/20	0	0.00	1	29.50	29.45	-1	80	-1.24%
2020/03/12	1	34.10	0	0.00	33.70	1	79	1.26%
2020/03/06	0	0.00	1	36.80	35.80	-1	76	-1.31%
2020/03/04	1	36.00	0	0.00	36.60	1	76	1.31%
2020/02/26	2	36.80	0	0.00	36.70	2	74	2.68%
2020/02/24	2	37.00	0	0.00	37.00	2	74	2.69%
2020/02/18	0	0.00	1	38.50	37.70	-1	74	-1.35%
2020/02/14	0	0.00	2	37.90	37.95	-2	73	-2.71%
2020/02/11	1	36.60	0	0.00	36.70	1	72	1.38%
2020/02/07	2	36.35	0	0.00	36.60	2	72	2.77%
2020/02/05	1	36.00	1	37.90	37.80	0	70	0.00%
2020/02/04	0	0.00	3	38.10	38.10	-3	66	-4.54%
2020/01/30	3	36.57	0	0.00	34.65	3	64	4.63%
2020/01/17	0	0.00	2	39.68	39.00	-2	61	-3.24%
2019/12/26	2	38.08	0	0.00	37.30	2	59	3.38%
2019/12/25	0	0.00	2	38.50	38.70	-2	56	-3.55%
2019/11/29	1	35.00	0	0.00	34.90	1	129	0.77%
2019/10/15	0	0.00	1	36.20	36.20	-1	127	-0.79%
2019/10/03	1	38.50	0	0.00	39.00	1	119	0.84%
2019/10/01	0	0.00	1	40.20	40.45	-1	114	-0.87%
2019/09/27	2	39.20	1	39.00	38.10	1	109	0.91%
2019/09/25	1	41.00	0	0.00	40.85	1	96	1.04%
2019/09/24	1	42.90	0	0.00	43.00	1	86	1.16%