榮群 (8034)-國票-台東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
20.00
漲跌
▼0.75
漲幅
-3.61%
成交量
362張
產業
上櫃通信網路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	2	21.15	0	0.00	21.20	2	400	0.50%
2024/07/16	2	22.50	0	0.00	22.55	2	425	0.47%
2024/06/28	0	0.00	2	23.30	23.15	-2	571	-0.35%
2024/05/28	0	0.00	3	24.82	24.90	-3	1,727	-0.17%
2024/05/24	0	0.00	1	24.20	24.25	-1	1,767	-0.06%
2024/05/22	2	24.90	0	0.00	24.80	2	1,805	0.11%
2024/05/21	0	0.00	1	24.40	25.05	-1	1,817	-0.06%
2024/04/30	0	0.00	2	24.15	24.20	-2	2,809	-0.07%
2024/04/11	2	25.20	0	0.00	25.25	2	7,031	0.03%
2024/04/03	0	0.00	1	27.50	27.50	-1	7,008	-0.01%
2024/03/13	1	27.80	0	0.00	27.90	1	8,498	0.01%
2024/03/12	10	29.10	0	0.00	28.60	10	8,606	0.12%
2024/03/07	3	31.63	0	0.00	28.45	3	8,498	0.04%
2024/03/06	26	30.82	27	30.71	31.10	-1	8,223	-0.01%
2024/02/01	0	0.00	1	26.85	26.85	-1	9,546	-0.01%
2024/01/31	2	27.90	0	0.00	27.35	2	9,843	0.02%
2024/01/26	1	29.30	2	29.05	28.55	-1	9,727	-0.01%
2024/01/25	3	30.58	1	30.00	30.30	2	9,589	0.02%
2024/01/24	1	32.80	1	31.85	31.85	0	9,409	0.00%
2024/01/23	1	33.30	1	33.10	33.35	0	9,163	0.00%
2024/01/22	1	32.50	0	0.00	33.10	1	8,941	0.01%
2024/01/19	7	32.99	6	33.09	33.60	1	8,678	0.01%
2024/01/18	5	32.20	9	33.16	32.35	-4	8,287	-0.05%
2024/01/17	4	30.56	0	0.00	30.45	4	7,680	0.05%
2024/01/16	1	29.85	1	30.15	30.75	0	7,412	0.00%
2024/01/15	7	28.69	10	29.27	29.95	-3	6,818	-0.04%
2024/01/12	4	26.88	3	27.55	27.75	1	6,041	0.02%
2024/01/11	1	24.85	2	25.90	26.50	-1	5,532	-0.02%
2024/01/08	0	0.00	3	22.30	22.20	-3	4,994	-0.06%
2023/12/22	0	0.00	4	26.25	26.15	-4	4,753	-0.08%
2023/12/12	2	27.55	2	27.65	27.65	0	4,874	0.00%
2023/12/11	0	0.00	1	27.35	27.35	-1	4,441	-0.02%
2023/12/08	4	25.60	0	0.00	24.90	4	4,287	0.09%
2023/12/07	0	0.00	1	26.40	26.40	-1	4,103	-0.02%
2023/11/29	0	0.00	10	24.45	24.40	-10	4,141	-0.24%
2023/11/28	0	0.00	1	24.50	24.40	-1	4,120	-0.02%
2023/11/23	0	0.00	3	24.23	24.20	-3	4,069	-0.07%
2023/11/21	10	24.90	4	24.61	24.50	6	4,006	0.15%
2023/11/20	1	26.55	0	0.00	25.85	1	3,893	0.03%
2023/11/17	1	25.30	1	25.60	25.60	0	3,685	0.00%
2023/11/16	1	24.85	1	25.30	25.30	0	3,412	0.00%
2023/11/15	0	0.00	1	24.40	23.90	-1	3,232	-0.03%
2023/11/13	1	24.35	0	0.00	24.20	1	3,015	0.03%
2023/11/10	1	24.25	0	0.00	24.10	1	2,894	0.03%
2023/11/09	2	24.35	0	0.00	24.20	2	2,562	0.08%
2023/11/08	2	24.20	0	0.00	24.20	2	2,185	0.09%
2023/09/26	3	22.00	0	0.00	22.00	3	2,039	0.15%
2023/09/20	2	24.10	3	23.53	23.60	-1	2,009	-0.05%
2023/09/19	6	23.46	7	23.76	23.40	-1	1,969	-0.05%
2023/09/18	1	22.30	0	0.00	22.50	1	1,816	0.06%
2023/09/15	3	22.88	0	0.00	22.00	3	1,793	0.17%
2023/09/14	2	21.25	3	21.77	22.30	-1	1,643	-0.06%
2023/09/08	4	21.03	4	21.10	20.20	0	1,634	0.00%
2023/09/07	3	20.78	0	0.00	21.35	3	1,539	0.19%
2023/06/13	1	22.35	0	0.00	22.60	1	809	0.12%
2023/06/12	5	22.49	3	22.60	22.30	2	715	0.28%
2023/06/09	2	21.80	0	0.00	21.80	2	486	0.41%
2023/06/07	0	0.00	0	18.05	18.05	0	283	0.00%
2023/04/18	0	0.00	2	16.83	16.60	-2	194	-1.03%
2023/04/13	2	16.50	0	0.00	16.40	2	157	1.27%
2023/02/13	0	0.00	3	14.25	14.25	-3	104	-2.88%
2022/10/04	0	0.00	5	13.53	13.70	-5	262	-1.91%
2022/02/24	2	18.83	12	18.19	18.50	-10	2,160	-0.46%
2022/02/18	5	18.80	0	0.00	18.90	5	2,133	0.23%
2022/02/17	0	0.00	32	17.65	18.90	-32	2,076	-1.54%
2022/02/16	0	0.00	3	17.20	17.20	-3	2,060	-0.15%
2022/02/15	0	0.00	15	17.00	16.90	-15	2,057	-0.73%
2022/01/11	1	21.80	1	19.80	19.45	0	2,021	0.00%
2022/01/10	0	0.00	30	21.25	21.60	-30	1,956	-1.53%
2022/01/07	21	20.83	1	21.40	21.20	20	1,919	1.04%
2022/01/03	1	21.20	1	20.75	20.80	0	1,787	0.00%
2021/12/29	0	0.00	10	21.50	21.20	-10	1,741	-0.57%
2021/12/28	32	22.02	1	22.75	21.95	31	1,693	1.83%
2021/12/27	4	21.84	4	22.90	23.75	0	1,536	0.00%
2021/12/24	0	0.00	2	21.30	21.60	-2	1,260	-0.16%
2021/12/23	1	20.00	0	0.00	19.65	1	1,155	0.09%
2021/12/22	11	20.92	0	0.00	20.30	11	1,134	0.97%
2021/12/21	1	22.30	1	21.15	20.95	0	1,096	0.00%
2021/12/20	0	0.00	1	21.15	21.15	-1	911	-0.11%
2021/12/17	12	20.11	3	20.17	19.25	9	855	1.05%
2021/12/16	2	21.13	0	0.00	20.65	2	791	0.25%
2021/12/14	32	20.36	0	0.00	20.10	32	541	5.91%
2021/10/26	2	16.45	2	15.60	15.60	0	176	0.00%
2021/06/25	0	0.00	1	19.00	18.65	-1	746	-0.13%
2021/06/21	1	18.55	0	0.00	18.05	1	760	0.13%
2021/05/25	1	17.00	0	0.00	16.75	1	885	0.11%
2021/05/13	0	0.00	2	14.30	15.20	-2	893	-0.22%
2021/03/30	0	0.00	8	19.35	19.45	-8	872	-0.92%
2021/03/25	8	19.15	0	0.00	19.15	8	1,093	0.73%
2021/03/19	2	20.00	2	20.00	20.00	0	1,287	0.00%
2021/01/28	0	0.00	8	17.65	17.90	-8	1,442	-0.55%
2021/01/12	3	19.65	0	0.00	19.45	3	1,344	0.22%
2021/01/11	2	21.80	3	20.40	20.75	-1	1,320	-0.08%
2021/01/06	4	22.60	4	22.15	21.70	0	1,247	0.00%
2021/01/04	5	21.34	6	21.36	21.35	-1	1,178	-0.08%
2020/12/29	0	0.00	5	21.50	21.50	-5	1,134	-0.44%
2020/12/28	0	0.00	1	21.15	20.70	-1	1,115	-0.09%
2020/12/23	5	22.45	0	0.00	22.00	5	1,071	0.47%
2020/12/22	5	24.00	0	0.00	21.75	5	1,052	0.47%
2020/12/21	1	24.15	0	0.00	24.15	1	994	0.10%
2020/12/16	1	20.85	0	0.00	21.65	1	734	0.14%
2020/09/30	0	0.00	13	18.48	19.00	-13	837	-1.55%
2020/09/29	0	0.00	5	18.10	17.85	-5	879	-0.57%
2020/09/15	0	0.00	8	20.20	19.95	-8	1,454	-0.55%
2020/09/11	0	0.00	20	19.95	19.85	-20	1,465	-1.36%
2020/09/09	0	0.00	10	20.10	20.05	-10	1,485	-0.67%
2020/09/03	0	0.00	2	21.00	20.85	-2	1,511	-0.13%
2020/08/31	0	0.00	4	20.85	20.85	-4	1,557	-0.26%
2020/08/20	10	21.60	20	21.15	21.50	-10	2,155	-0.46%
2020/08/11	5	23.55	0	0.00	22.85	5	2,523	0.20%
2020/08/05	32	23.99	0	0.00	24.15	32	2,573	1.24%
2020/08/04	0	0.00	10	22.50	22.70	-10	2,584	-0.39%
2020/08/03	10	23.08	0	0.00	22.60	10	2,671	0.37%
2020/07/31	14	23.36	0	0.00	23.20	14	2,712	0.52%
2020/07/30	19	23.56	0	0.00	23.50	19	2,785	0.68%
2020/07/27	1	22.00	0	0.00	22.00	1	3,001	0.03%
2020/07/10	0	0.00	2	24.90	24.60	-2	3,083	-0.06%
2020/07/02	5	27.20	5	27.05	27.05	0	2,960	0.00%
2020/07/01	0	0.00	2	26.85	26.60	-2	2,919	-0.07%
2020/06/30	7	27.99	9	27.73	27.60	-2	2,875	-0.07%
2020/06/29	3	25.72	0	0.00	27.55	3	2,725	0.11%
2020/06/11	0	0.00	3	21.60	22.00	-3	2,504	-0.12%
2020/06/09	0	0.00	4	18.25	19.35	-4	2,561	-0.16%
2020/06/04	1	25.20	0	0.00	24.55	1	2,674	0.04%
2020/06/02	1	27.90	0	0.00	26.10	1	2,633	0.04%
2020/05/26	3	40.97	0	0.00	39.60	3	2,232	0.13%
2020/05/25	3	43.60	4	43.13	43.95	-1	2,129	-0.05%
2020/05/22	5	41.24	0	0.00	41.70	5	2,077	0.24%
2020/05/19	9	32.76	0	0.00	34.10	9	1,946	0.46%
2020/05/18	1	31.60	2	31.70	33.00	-1	1,906	-0.05%
2020/05/11	3	27.97	0	0.00	28.50	3	1,870	0.16%
2020/05/06	1	28.45	1	28.70	28.30	0	1,727	0.00%
2020/05/05	1	28.35	0	0.00	28.20	1	1,661	0.06%
2020/05/04	0	0.00	1	26.40	26.85	-1	1,586	-0.06%
2020/03/12	1	19.00	0	0.00	19.20	1	1,960	0.05%
2020/03/09	0	0.00	1	20.65	20.65	-1	1,781	-0.06%
2020/03/06	0	0.00	1	18.80	18.80	-1	1,695	-0.06%
2020/02/21	2	17.30	10	17.37	17.30	-8	1,496	-0.53%
2020/02/19	10	17.53	0	0.00	17.55	10	1,480	0.68%
2020/02/17	2	17.30	0	0.00	18.00	2	1,445	0.14%
2020/02/07	0	0.00	15	16.95	16.85	-15	1,370	-1.09%
2020/02/06	1	16.90	0	0.00	17.00	1	1,364	0.07%
2020/02/05	6	17.23	0	0.00	17.00	6	1,351	0.44%
2020/02/03	3	16.07	0	0.00	17.50	3	1,272	0.24%
2020/01/09	0	0.00	1	16.10	16.60	-1	1,036	-0.10%
2020/01/07	5	14.65	5	14.60	14.85	0	970	0.00%
2019/12/27	5	17.05	0	0.00	17.00	5	814	0.61%
2019/12/26	1	16.75	0	0.00	16.80	1	753	0.13%
2019/12/24	0	0.00	3	17.25	17.25	-3	600	-0.50%
2018/03/21	6	15.99	0	0.00	15.80	6	1,282	0.47%
2018/03/20	0	0.00	5	16.45	16.60	-5	1,262	-0.40%
2018/03/14	5	16.70	0	0.00	16.30	5	1,244	0.40%
2018/02/22	0	0.00	3	16.90	16.90	-3	1,177	-0.25%
2018/02/07	3	15.80	0	0.00	15.70	3	1,201	0.25%
2018/02/02	0	0.00	5	17.70	17.50	-5	1,244	-0.40%
2018/01/25	2	17.30	0	0.00	16.90	2	1,172	0.17%
2018/01/19	3	18.35	12	18.10	18.30	-9	1,067	-0.84%
2018/01/18	2	18.65	0	0.00	18.55	2	1,040	0.19%
2018/01/17	0	0.00	3	19.30	19.30	-3	975	-0.31%
2018/01/16	10	17.63	0	0.00	17.55	10	878	1.14%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌