廣積 (8050)-國票-台東券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.8
漲跌
▲0.7
漲幅
+0.81%
成交量
2,448張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	30	85.60	85.30	-30	1,836	-1.63%
2024/05/22	0	0.00	1	86.30	85.80	-1	1,932	-0.05%
2024/05/21	1	85.60	0	0.00	86.60	1	1,918	0.05%
2024/05/20	0	0.00	10	84.50	84.70	-10	1,862	-0.54%
2024/05/06	10	81.80	0	0.00	82.20	10	2,034	0.49%
2024/05/03	0	0.00	1	82.10	81.90	-1	2,076	-0.05%
2024/04/30	31	83.01	0	0.00	82.70	31	2,247	1.38%
2024/04/24	1	80.90	0	0.00	81.50	1	2,388	0.04%
2024/04/16	0	0.00	1	80.50	80.00	-1	2,623	-0.04%
2024/04/15	0	0.00	1	81.70	82.00	-1	2,610	-0.04%
2024/03/29	0	0.00	1	83.80	84.00	-1	2,736	-0.04%
2024/03/27	1	84.90	0	0.00	85.10	1	2,830	0.04%
2024/03/22	2	88.30	0	0.00	87.70	2	2,798	0.07%
2024/03/21	0	0.00	5	87.20	87.10	-5	2,750	-0.18%
2024/03/20	5	87.70	1	86.50	86.80	4	2,723	0.15%
2024/03/19	1	84.60	0	0.00	84.90	1	2,676	0.04%
2024/03/08	2	85.20	0	0.00	85.00	2	2,605	0.08%
2024/03/07	2	87.30	0	0.00	86.50	2	2,573	0.08%
2024/03/06	0	0.00	1	89.80	88.40	-1	2,532	-0.04%
2024/03/05	0	0.00	2	86.90	87.40	-2	2,397	-0.08%
2024/03/04	1	84.20	0	0.00	84.10	1	2,328	0.04%
2024/03/01	2	85.90	0	0.00	85.80	2	2,285	0.09%
2024/01/30	0	0.00	1	86.00	87.30	-1	2,052	-0.05%
2024/01/25	1	87.10	1	86.90	87.10	0	1,958	0.00%
2024/01/24	1	86.90	0	0.00	86.90	1	1,931	0.05%
2024/01/22	0	0.00	1	85.00	85.00	-1	1,750	-0.06%
2024/01/16	0	0.00	1	84.20	84.20	-1	1,730	-0.06%
2024/01/12	1	83.10	0	0.00	83.10	1	1,669	0.06%
2024/01/11	0	0.00	1	81.60	83.10	-1	1,624	-0.06%
2024/01/10	1	79.60	0	0.00	79.70	1	1,579	0.06%
2023/12/11	0	0.00	10	85.00	84.30	-10	2,095	-0.48%
2023/12/05	1	84.50	0	0.00	84.30	1	2,824	0.04%
2023/11/21	10	85.50	0	0.00	84.40	10	3,740	0.27%
2023/11/16	0	0.00	1	83.70	84.10	-1	3,916	-0.03%
2023/11/06	1	81.80	0	0.00	81.70	1	5,744	0.02%
2023/10/23	0	0.00	1	81.00	80.80	-1	7,218	-0.01%
2023/10/19	1	82.40	0	0.00	82.00	1	7,546	0.01%
2023/09/26	3	95.97	4	93.20	93.20	-1	10,167	-0.01%
2023/09/22	0	0.00	1	92.00	94.40	-1	11,374	-0.01%
2023/09/20	10	99.20	0	0.00	96.50	10	11,292	0.09%
2023/09/18	1	100.00	0	0.00	99.00	1	11,215	0.01%
2023/09/14	1	104.00	11	105.00	104.50	-10	11,113	-0.09%
2023/09/12	1	103.00	4	103.63	102.50	-3	11,129	-0.03%
2023/09/11	3	105.83	1	104.50	103.50	2	11,186	0.02%
2023/09/08	20	109.50	20	107.50	107.00	0	11,341	0.00%
2023/09/07	11	108.14	0	0.00	106.00	11	11,105	0.10%
2023/09/06	0	0.00	3	106.00	105.50	-3	10,856	-0.03%
2023/09/05	0	0.00	1	102.50	103.00	-1	10,665	-0.01%
2023/08/31	0	0.00	2	102.50	102.50	-2	10,559	-0.02%
2023/08/30	1	102.00	0	0.00	100.50	1	10,480	0.01%
2023/08/28	0	0.00	1	98.10	96.70	-1	10,400	-0.01%
2023/08/24	4	104.50	6	101.67	100.50	-2	10,335	-0.02%
2023/08/22	1	104.50	1	102.50	103.50	0	10,212	0.00%
2023/08/18	4	101.75	1	102.00	101.50	3	10,028	0.03%
2023/08/17	2	108.50	4	107.00	107.50	-2	9,828	-0.02%
2023/08/16	2	104.50	10	104.90	109.00	-8	9,481	-0.08%
2023/08/15	1	100.50	2	100.00	100.00	-1	9,022	-0.01%
2023/08/14	2	99.00	1	99.90	99.50	1	8,923	0.01%
2023/08/11	4	99.15	0	0.00	98.50	4	8,773	0.05%
2023/08/10	1	97.50	0	0.00	96.20	1	8,586	0.01%
2023/08/08	1	98.50	0	0.00	98.50	1	8,412	0.01%
2023/08/07	3	102.00	2	99.50	102.00	1	8,264	0.01%
2023/08/04	1	92.20	0	0.00	94.60	1	7,970	0.01%
2023/08/01	3	96.97	3	96.10	96.10	0	7,826	0.00%
2023/07/31	0	0.00	2	99.65	96.90	-2	7,769	-0.03%
2023/07/28	8	99.15	21	99.10	99.40	-13	7,536	-0.17%
2023/07/27	0	0.00	2	93.25	93.00	-2	7,220	-0.03%
2023/07/26	5	93.40	4	92.43	92.50	1	7,181	0.01%
2023/07/25	3	98.27	3	98.37	96.00	0	7,114	0.00%
2023/07/24	4	96.93	1	96.50	97.20	3	6,972	0.04%
2023/07/21	0	0.00	3	91.43	92.60	-3	6,841	-0.04%
2023/07/20	2	94.60	0	0.00	94.20	2	6,827	0.03%
2023/07/19	1	103.00	1	103.50	103.00	0	6,700	0.00%
2023/07/18	8	104.75	2	104.00	105.00	6	6,578	0.09%
2023/07/17	13	105.38	2	104.50	102.50	11	6,310	0.17%
2023/07/14	9	100.01	13	98.68	103.50	-4	5,988	-0.07%
2023/07/13	5	95.40	0	0.00	94.50	5	5,637	0.09%
2023/07/10	5	93.50	3	89.60	89.20	2	5,295	0.04%
2023/07/07	1	97.10	0	0.00	97.10	1	5,088	0.02%
2023/07/06	1	101.50	1	106.00	102.00	0	5,021	0.00%
2023/07/05	1	104.00	0	0.00	100.50	1	4,859	0.02%
2023/07/04	4	99.35	5	101.10	101.50	-1	4,735	-0.02%
2023/07/03	4	94.25	12.1	96.45	98.10	-8.1	4,404	-0.18%
2023/06/30	15.1	90.11	9	90.04	89.20	6.1	4,118	0.15%
2023/06/29	0	0.00	1	84.90	86.70	-1	3,663	-0.03%
2023/06/28	1	85.00	0	0.00	84.80	1	3,674	0.03%
2023/06/27	1	84.70	0	0.00	84.60	1	3,760	0.03%
2023/06/21	1	85.10	0	0.00	84.90	1	3,855	0.03%
2023/06/20	0	0.00	3	85.60	85.50	-3	3,900	-0.08%
2023/06/16	1	88.20	0	0.00	85.60	1	3,939	0.03%
2023/06/15	2	87.10	0	0.00	87.40	2	3,879	0.05%
2023/06/14	0	0.00	3	87.80	88.50	-3	3,767	-0.08%
2023/06/13	1	85.50	0	0.00	85.30	1	3,526	0.03%
2023/06/01	0	0.00	5	81.70	81.70	-5	3,648	-0.14%
2023/05/31	0	0.00	15	81.90	81.90	-15	3,700	-0.41%
2023/05/29	0	0.00	2	80.00	81.20	-2	3,786	-0.05%
2023/05/26	2	79.40	0	0.00	79.30	2	3,906	0.05%
2023/05/25	5	81.20	1	80.70	80.70	4	4,011	0.10%
2023/05/24	1	80.10	0	0.00	80.10	1	4,101	0.02%
2023/05/22	5	80.20	3	79.70	80.10	2	4,411	0.05%
2023/05/19	3	79.50	3	80.20	79.10	0	4,559	0.00%
2023/05/18	3	79.50	3	79.90	79.50	0	4,567	0.00%
2023/05/17	3	78.77	0	0.00	78.70	3	4,568	0.07%
2023/05/16	10	78.35	0	0.00	78.70	10	4,602	0.22%
2023/05/09	0	0.00	1	77.80	77.80	-1	4,770	-0.02%
2023/05/04	1	77.90	0	0.00	77.90	1	5,019	0.02%
2023/04/17	1	81.80	1	81.90	81.70	0	5,343	0.00%
2023/04/14	1	81.90	0	0.00	82.00	1	5,354	0.02%
2023/04/12	0	0.00	1	82.50	82.90	-1	5,355	-0.02%
2023/04/11	2	81.90	6	81.97	81.70	-4	5,394	-0.07%
2023/04/10	0	0.00	1	86.60	85.10	-1	5,302	-0.02%
2023/04/07	1	85.80	0	0.00	86.00	1	5,327	0.02%
2023/03/31	5	86.90	0	0.00	86.20	5	5,421	0.09%
2023/03/30	20	88.10	21	87.13	88.80	-1	5,377	-0.02%
2023/03/28	1	84.30	1	85.10	83.60	0	5,295	0.00%
2023/03/24	1	83.60	2	83.60	83.80	-1	5,411	-0.02%
2023/03/23	10	83.68	0	0.00	83.90	10	5,543	0.18%
2023/03/22	0	0.00	1	82.00	82.80	-1	5,604	-0.02%
2023/03/21	0	0.00	1	81.20	81.10	-1	5,817	-0.02%
2023/03/20	1	81.20	6	80.27	81.30	-5	6,093	-0.08%
2023/03/17	0	0.00	2	79.00	79.40	-2	6,411	-0.03%
2023/03/16	4	79.33	0	0.00	77.80	4	6,761	0.06%
2023/03/15	2	80.55	11	80.75	80.20	-9	6,852	-0.13%
2023/03/07	10	85.35	10	84.20	84.20	0	7,002	0.00%
2023/03/02	0	0.00	1	83.80	83.60	-1	6,933	-0.01%
2023/02/24	1	83.20	0	0.00	83.80	1	6,945	0.01%
2023/02/23	0	0.00	1	86.20	86.20	-1	6,932	-0.01%
2023/02/17	0	0.00	2	81.65	82.50	-2	7,003	-0.03%
2023/02/16	1	79.90	0	0.00	80.00	1	6,941	0.01%
2023/02/15	1	78.40	1	80.00	79.90	0	7,002	0.00%
2023/02/14	0	0.00	1	80.40	79.40	-1	7,017	-0.01%
2023/02/13	1	78.80	1	79.90	79.90	0	7,066	0.00%
2023/02/09	0	0.00	1	79.70	79.50	-1	7,130	-0.01%
2023/02/08	2	79.50	0	0.00	78.70	2	7,206	0.03%
2023/02/06	0	0.00	37	78.74	79.00	-37	7,277	-0.51%
2023/02/03	4	77.43	1	77.80	77.40	3	7,260	0.04%
2023/02/01	5	76.50	0	0.00	76.50	5	7,211	0.07%
2023/01/30	5	73.80	0	0.00	73.50	5	7,205	0.07%
2023/01/17	5	73.30	0	0.00	73.10	5	7,188	0.07%
2023/01/13	1	71.80	0	0.00	71.60	1	7,207	0.01%
2023/01/11	1	75.90	0	0.00	75.60	1	7,178	0.01%
2023/01/10	2	79.10	0	0.00	77.70	2	7,205	0.03%
2023/01/09	1	78.50	0	0.00	79.70	1	7,327	0.01%
2023/01/06	1	77.20	0	0.00	77.60	1	7,452	0.01%
2023/01/05	0	0.00	1	77.80	77.30	-1	7,607	-0.01%
2023/01/04	1	77.90	0	0.00	77.80	1	7,682	0.01%
2022/12/22	1	77.40	1	78.40	77.50	0	7,596	0.00%
2022/12/21	1	83.10	1	81.30	80.70	0	7,477	0.00%
2022/12/20	0	0.00	0.5	82.00	81.90	-0.5	7,493	-0.01%
2022/12/16	15.1	84.90	0	0.00	84.20	15.1	7,650	0.20%
2022/12/15	0	0.00	5	87.40	87.30	-5	7,496	-0.07%
2022/12/14	5	84.70	1	85.80	86.00	4	7,341	0.05%
2022/12/13	1	85.10	1	86.70	84.50	0	7,272	0.00%
2022/12/12	0.1	86.50	2	84.35	85.60	-1.9	7,158	-0.03%
2022/12/09	5	83.51	1	84.00	84.00	4	7,012	0.06%
2022/12/08	3.1	81.56	5	82.34	83.50	-1.9	6,732	-0.03%
2022/12/07	2	78.30	11	78.94	78.90	-9	6,489	-0.14%
2022/12/06	1.1	78.13	1	79.10	78.40	0.1	6,482	0.00%
2022/12/05	1	78.29	1	79.00	78.20	0	6,414	0.00%
2022/12/02	11	76.75	1	77.30	76.10	10	6,363	0.16%
2022/12/01	0	75.40	0	0.00	74.60	0	6,384	0.00%
2022/11/28	0	74.10	0	0.00	73.70	0	6,540	0.00%
2022/11/22	1	76.40	0	0.00	74.40	1	7,099	0.01%
2022/11/21	1	74.50	1	75.70	77.00	0	7,163	0.00%
2022/11/18	0	0.00	4.1	76.39	76.10	-4.1	7,187	-0.06%
2022/11/17	1	77.50	2	74.65	77.30	-1	7,092	-0.01%
2022/11/16	1	69.90	2	71.45	71.60	-1	6,858	-0.01%
2022/11/15	2	69.90	0	0.00	69.90	2	6,801	0.03%
2022/11/14	1	71.60	1	72.10	71.50	0	6,869	0.00%
2022/11/11	0	0.00	17	69.97	70.40	-17	6,933	-0.25%
2022/11/10	0	0.00	1	71.40	70.30	-1	6,921	-0.01%
2022/11/08	1	72.00	0	0.00	72.00	1	6,890	0.01%
2022/11/07	1	70.20	0	0.00	70.10	1	6,843	0.01%
2022/11/04	5	70.60	1	70.20	71.00	4	6,930	0.06%
2022/11/03	11	69.17	3	69.27	69.30	8	6,844	0.12%
2022/11/02	15	66.97	12	68.75	69.30	3	6,782	0.04%
2022/11/01	1	67.10	16	67.67	68.00	-15	6,767	-0.22%
2022/10/31	6	65.10	22	66.51	66.60	-16	6,807	-0.24%
2022/10/28	7	63.57	0	0.00	63.80	7	6,970	0.10%
2022/10/27	21	62.79	0	0.00	64.30	21	7,105	0.30%
2022/10/19	10	65.20	10	63.30	63.20	0	7,718	0.00%
2022/10/17	2	58.70	2	59.20	61.00	0	7,684	0.00%
2022/10/13	4	64.25	0	0.00	63.70	4	7,629	0.05%
2022/10/12	0	0.00	1	70.20	70.50	-1	7,565	-0.01%
2022/10/11	1	65.90	0	0.00	66.60	1	7,671	0.01%
2022/10/04	0	0.00	1	68.30	69.50	-1	7,930	-0.01%
2022/09/30	1	64.10	2	66.10	66.70	-1	8,108	-0.01%
2022/09/29	3	66.60	0	0.00	66.00	3	8,194	0.04%
2022/09/27	17	71.50	17	69.34	71.50	0	8,622	0.00%
2022/09/23	2	72.90	3	72.00	72.00	-1	8,838	-0.01%
2022/09/22	3	80.40	0	0.00	79.90	3	8,887	0.03%
2022/09/19	1	80.50	0	0.00	80.00	1	9,350	0.01%
2022/09/15	4	87.10	6	87.37	87.10	-2	9,131	-0.02%
2022/09/13	21	85.11	22	83.13	84.30	-1	8,906	-0.01%
2022/09/12	10	81.70	10	80.33	81.70	0	8,757	0.00%
2022/09/07	1	76.30	0	0.00	75.50	1	8,558	0.01%
2022/09/06	8	79.90	8	81.23	79.90	0	8,439	0.00%
2022/09/05	7	79.90	7	79.74	79.90	0	8,330	0.00%
2022/09/01	2	79.15	1	78.40	78.50	1	8,244	0.01%
2022/08/31	5	78.80	7	78.57	78.20	-2	8,160	-0.02%
2022/08/30	8	79.70	8	78.95	79.90	0	8,033	0.00%
2022/08/29	4	77.60	5	77.60	74.90	-1	7,756	-0.01%
2022/08/26	5	75.20	5	73.60	74.60	0	7,493	0.00%
2022/08/25	1	74.30	0	0.00	73.60	1	7,335	0.01%
2022/08/19	2	72.00	0	0.00	72.00	2	6,974	0.03%
2022/08/18	5	73.70	7	71.31	73.70	-2	6,807	-0.03%
2022/08/17	17	70.70	17	70.38	70.70	0	6,641	0.00%
2022/08/15	5	68.20	0	0.00	68.20	5	6,440	0.08%
2022/08/12	8	69.70	9	69.54	69.70	-1	6,389	-0.02%
2022/08/11	12	69.37	13	68.48	69.90	-1	6,294	-0.02%
2022/08/09	1	68.50	0	0.00	68.40	1	6,066	0.02%
2022/08/08	0	0.00	4	68.60	68.50	-4	6,004	-0.07%
2022/08/05	7	69.70	7	70.43	69.70	0	5,915	0.00%
2022/08/04	31	69.66	29	69.31	70.30	2	5,773	0.03%
2022/08/03	7	71.44	9	70.72	71.50	-2	5,528	-0.04%
2022/08/01	2	70.20	0	0.00	70.20	2	5,180	0.04%
2022/07/29	18	68.80	20	66.84	68.80	-2	4,928	-0.04%
2022/07/28	0	0.00	1	67.20	67.10	-1	4,840	-0.02%
2022/07/27	3	65.33	2	66.90	67.00	1	4,697	0.02%
2022/07/26	1	65.40	1	64.30	64.20	0	4,504	0.00%
2022/07/21	0	0.00	1	63.90	65.80	-1	4,339	-0.02%
2022/07/20	1	64.80	1	66.00	64.40	0	4,264	0.00%
2022/07/19	1	64.60	2	64.50	64.70	-1	4,078	-0.02%
2022/07/18	2	64.20	1	64.70	64.40	1	3,997	0.03%
2022/07/06	1	63.80	0	0.00	61.60	1	3,042	0.03%
2022/06/30	3	63.50	3	62.90	63.90	0	2,095	0.00%
2022/06/28	1	58.60	1	58.90	59.00	0	1,553	0.00%
2022/06/27	0	0.00	4	56.50	56.70	-4	1,396	-0.29%
2022/05/23	0	0.00	10	48.46	48.60	-10	946	-1.06%
2022/05/20	4	48.20	0	0.00	47.90	4	942	0.42%
2022/05/18	0	0.00	7	48.20	48.15	-7	944	-0.74%
2022/05/13	0	0.00	1	46.50	46.30	-1	926	-0.11%
2022/05/12	0	0.00	1	45.30	44.95	-1	915	-0.11%
2022/05/11	18	47.58	3	46.15	46.15	15	899	1.67%
2022/05/10	1	48.80	1	49.90	49.70	0	865	0.00%
2022/05/09	3	49.82	0	0.00	49.40	3	855	0.35%
2022/04/29	1	50.70	1	50.50	50.30	0	757	0.00%
2022/04/11	0	0.00	3.5	48.36	48.85	-3.5	415	-0.83%
2022/04/08	3	48.50	0	0.00	47.70	3	376	0.80%
2021/12/23	1	41.60	0	0.00	41.40	1	183	0.54%
2021/08/03	0	0.00	1	38.50	38.55	-1	319	-0.31%
2021/07/21	1	40.50	0	0.00	40.35	1	444	0.22%
2021/05/25	0	0.00	3	38.40	38.50	-3	493	-0.61%
2021/05/21	3	37.80	0	0.00	38.00	3	490	0.61%
2021/02/17	0.2	34.50	0	0.00	34.65	0.2	170	0.10%
2021/01/12	0	0.00	6	39.10	38.35	-6	159	-3.77%
2020/12/11	6	38.87	0	0.00	38.95	6	153	3.90%
2020/12/07	0	0.00	0	39.46	39.90	0	167	-0.02%
2020/11/30	0	0.00	3	40.15	40.10	-3	197	-1.52%
2020/11/20	3	40.00	0	0.00	40.05	3	292	1.02%
2020/11/12	0	0.00	2	40.00	40.00	-2	432	-0.46%
2020/11/11	2	40.48	0	0.00	40.20	2	448	0.45%
2020/09/24	0	0.00	5	40.85	40.75	-5	531	-0.94%
2020/09/10	0	0.00	1	44.60	44.50	-1	514	-0.19%
2020/08/28	1	48.75	1	48.65	48.60	0	446	0.00%
2020/08/27	0	0.00	1	49.00	48.20	-1	431	-0.23%
2020/08/21	6	46.00	0	0.00	46.15	6	333	1.80%
2020/08/18	1	45.00	0	0.00	43.90	1	274	0.36%
2020/06/29	0	0.00	1	39.55	39.40	-1	206	-0.48%
2020/05/15	0.1	37.65	0	0.00	37.65	0.1	241	0.04%
2020/05/05	0.1	37.95	0	0.00	37.85	0.1	256	0.04%
2019/10/23	0	0.00	2	46.85	46.70	-2	219	-0.91%
2019/09/18	0	0.00	3	45.60	44.85	-3	334	-0.90%
2018/09/19	1	41.00	0	0.00	40.75	1	203	0.49%
2018/05/21	0	0.00	0.1	44.30	44.30	-0.1	176	-0.03%
2018/04/11	0	0.00	1	43.80	43.95	-1	182	-0.55%
2018/04/10	1	43.55	0	0.00	43.55	1	184	0.54%
2018/02/07	1	47.80	0	0.00	47.55	1	232	0.43%