東捷 (8064)-國票-台東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
▲0.55
漲幅
+1.88%
成交量
9,437張
產業
上櫃光電類股▲1.72%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	30.60	29.80	-3	9,896	-0.03%
2024/04/22	13.1	28.45	11	29.48	28.50	2.1	9,672	0.02%
2024/04/19	2	28.80	2	28.50	28.50	0	9,514	0.00%
2024/04/18	0.2	29.75	0	0.00	29.45	0.2	9,439	0.00%
2024/04/17	0	0.00	1	30.00	30.10	-1	9,385	-0.01%
2024/04/12	0	0.00	10	30.37	30.25	-10	9,131	-0.11%
2024/04/11	5.1	28.68	0	0.00	28.35	5.1	8,966	0.06%
2024/04/10	12	29.49	0	0.00	29.35	12	8,875	0.14%
2024/04/09	7	30.31	0	0.00	29.85	7	8,775	0.08%
2024/04/08	19	30.14	0	0.00	30.45	19	8,662	0.22%
2024/04/03	16	31.99	23	32.48	30.45	-7	8,465	-0.08%
2024/03/19	1	30.05	0	0.00	29.55	1	6,803	0.01%
2024/03/18	3	29.55	1	27.55	29.10	2	6,636	0.03%
2024/03/12	4	29.01	0	0.00	30.10	4	6,074	0.07%
2024/03/08	0	0.00	6	26.95	26.60	-6	5,863	-0.10%
2024/03/07	0	0.00	1	27.90	27.65	-1	5,751	-0.02%
2024/03/06	4	29.01	0	0.00	28.90	4	5,633	0.07%
2024/03/05	0	0.00	1	30.30	29.05	-1	5,541	-0.02%
2024/03/04	3	30.85	0	0.00	30.50	3	5,345	0.06%
2024/03/01	84	32.46	92	32.37	31.45	-8	5,178	-0.15%
2024/02/29	12	30.05	10	30.53	30.15	2	4,711	0.04%
2024/02/27	13	30.68	11	30.85	30.85	2	4,519	0.04%
2024/02/26	0	0.00	3	29.10	29.50	-3	4,173	-0.07%
2024/02/23	37	30.11	28	30.53	29.45	9	3,905	0.23%
2024/02/22	0	0.00	5	29.40	29.40	-5	3,170	-0.16%
2024/02/21	10	25.20	4	26.08	26.75	6	2,958	0.20%
2024/02/20	12	24.35	4.1	24.52	24.35	7.9	2,509	0.31%
2024/02/19	10	23.84	9	24.13	23.55	1	2,132	0.05%
2024/02/16	2	23.45	1	23.45	23.50	1	1,806	0.06%
2024/02/15	4	20.95	2	21.40	21.40	2	1,590	0.13%
2024/02/05	0	0.00	1	22.45	22.05	-1	1,515	-0.07%
2024/02/01	2	21.55	0	0.00	21.45	2	1,300	0.15%
2024/01/30	5	22.95	5	22.15	22.00	0	1,174	0.00%
2024/01/29	64	21.42	64	21.03	21.40	0	859	0.00%
2023/09/25	2	19.60	0	0.00	19.85	2	1,131	0.18%
2023/08/04	0	0.00	1	18.25	18.30	-1	935	-0.11%
2023/08/02	0	0.00	5	18.00	17.75	-5	930	-0.54%
2023/07/17	2	17.20	0	0.00	17.45	2	928	0.22%
2023/07/12	2	18.10	0	0.00	17.75	2	924	0.22%
2023/07/11	1	18.50	0	0.00	18.20	1	919	0.11%
2023/07/04	1	20.90	0	0.00	20.80	1	823	0.12%
2023/03/06	0	0.00	1	18.15	18.15	-1	399	-0.25%
2022/11/22	0	0.00	10	15.95	15.95	-10	221	-4.51%
2022/11/21	5	16.00	0	0.00	16.00	5	221	2.26%
2022/11/17	5	15.95	0	0.00	16.00	5	221	2.26%
2022/08/19	0	0.00	1	16.10	16.15	-1	274	-0.36%
2022/08/15	1	15.75	0	0.00	15.75	1	275	0.36%
2022/05/13	0	0.00	3	18.05	18.10	-3	631	-0.48%
2022/04/28	1	18.35	1	18.45	18.35	0	681	0.00%
2022/04/27	1	18.05	1	18.25	18.25	0	686	0.00%
2022/04/21	1	19.65	1	19.85	19.65	0	698	0.00%
2022/04/15	3	19.25	0	0.00	19.10	3	761	0.39%
2022/02/08	2	20.20	2	20.15	20.25	0	2,893	0.00%
2022/01/26	0	0.00	1	19.15	19.00	-1	2,924	-0.03%
2022/01/11	2	21.25	2	21.00	21.00	0	3,065	0.00%
2022/01/06	4	22.13	4	21.86	22.00	0	3,011	0.00%
2022/01/05	3	22.45	3	22.35	22.10	0	3,035	0.00%
2022/01/04	1	22.20	0	0.00	22.05	1	3,034	0.03%
2021/12/28	3	22.37	2	22.20	22.10	1	3,044	0.03%
2021/12/27	60	22.13	63	22.77	22.90	-3	3,119	-0.10%
2021/12/24	0	0.00	1	22.30	22.05	-1	3,061	-0.03%
2021/12/21	2	20.85	2	20.80	20.80	0	3,029	0.00%
2021/12/16	1	21.65	1	21.55	21.55	0	3,192	0.00%
2021/12/15	1	20.75	2	21.03	21.10	-1	3,254	-0.03%
2021/12/14	1	21.60	1	20.75	20.75	0	3,276	0.00%
2021/12/13	1	21.30	1	21.50	21.50	0	3,316	0.00%
2021/12/10	1	21.35	1	21.20	21.20	0	3,333	0.00%
2021/12/09	1	21.75	1	21.60	21.55	0	3,385	0.00%
2021/12/08	2	21.80	2	21.75	21.60	0	3,445	0.00%
2021/12/07	2	21.95	2	21.55	21.55	0	3,562	0.00%
2021/12/03	2	21.15	2	21.35	21.25	0	3,670	0.00%
2021/12/01	3	20.60	3	21.40	21.40	0	3,976	0.00%
2021/11/30	2	20.85	2	20.90	20.90	0	4,140	0.00%
2021/11/29	0	0.00	2	20.50	20.55	-2	4,424	-0.05%
2021/11/25	0	0.00	11	21.97	21.80	-11	4,907	-0.22%
2021/11/24	11	23.75	0	0.00	22.80	11	4,895	0.22%
2021/11/23	0	0.00	1	22.30	22.40	-1	4,547	-0.02%
2021/11/22	2	22.50	3	22.17	22.20	-1	4,499	-0.02%
2021/11/18	0	0.00	1	22.45	22.10	-1	4,604	-0.02%
2021/11/17	3	22.38	0	0.00	22.20	3	4,582	0.07%
2021/11/15	0	0.00	2	20.90	20.85	-2	4,470	-0.04%
2021/11/10	3	20.35	0	0.00	20.30	3	4,634	0.06%
2021/11/04	0	0.00	1	20.55	20.35	-1	4,751	-0.02%
2021/10/19	0	0.00	3	18.45	18.45	-3	6,738	-0.04%
2021/10/13	3	18.25	5	17.35	17.35	-2	7,128	-0.03%
2021/10/12	0	0.00	5	18.85	18.75	-5	7,233	-0.07%
2021/10/07	0	0.00	70	19.15	19.20	-70	7,934	-0.88%
2021/10/06	0	0.00	10	19.05	18.70	-10	8,310	-0.12%
2021/10/05	10	18.63	25	18.34	19.20	-15	8,346	-0.18%
2021/10/04	28	20.86	176	19.67	19.25	-148	8,334	-1.78%	大賣/鉅額交易
2021/10/01	35	21.95	3	21.93	21.35	32	8,204	0.39%
2021/09/30	44	22.20	4	22.13	22.10	40	8,135	0.49%
2021/09/29	5	21.80	0	0.00	21.70	5	8,041	0.06%
2021/09/28	4	21.23	7	22.33	22.60	-3	7,940	-0.04%
2021/09/24	5	21.70	5	21.55	21.55	0	7,853	0.00%
2021/09/23	24	21.68	7	21.73	21.80	17	7,843	0.22%
2021/09/22	7	21.34	0	0.00	21.45	7	7,737	0.09%
2021/09/16	5	21.25	7	21.15	21.05	-2	7,722	-0.03%
2021/09/15	7	21.15	5	21.45	21.45	2	7,968	0.03%
2021/09/14	5	21.90	0	0.00	21.20	5	7,992	0.06%
2021/09/13	11	21.84	11	22.10	21.90	0	8,020	0.00%
2021/09/10	6	22.60	4	22.50	22.10	2	8,289	0.02%
2021/09/09	4	22.43	3	23.02	23.50	1	8,233	0.01%
2021/09/08	0	0.00	5	22.25	22.20	-5	8,151	-0.06%
2021/09/03	3	23.75	5	23.89	23.60	-2	7,757	-0.03%
2021/09/02	8	23.50	11	24.25	24.20	-3	7,572	-0.04%
2021/09/01	6	23.93	8	23.71	23.45	-2	7,286	-0.03%
2021/08/30	152	22.09	7	21.50	21.50	145	6,773	2.14%	大買/鉅額交易
2021/08/26	5	21.70	5	21.65	21.65	0	6,670	0.00%
2021/08/25	2	22.00	2	21.75	21.65	0	6,678	0.00%
2021/08/19	0	0.00	5	20.20	20.20	-5	6,935	-0.07%
2021/08/18	6	19.31	2	20.28	20.40	4	6,883	0.06%
2021/08/16	1	20.10	5	19.10	19.15	-4	6,747	-0.06%
2021/08/13	0	0.00	6	19.95	19.90	-6	6,686	-0.09%
2021/08/12	6	19.43	0	0.00	19.65	6	6,644	0.09%
2021/08/11	2	19.58	0	0.00	19.35	2	6,612	0.03%
2021/08/10	5	20.55	5	20.00	20.00	0	6,559	0.00%
2021/08/09	7	21.15	5	20.85	20.85	2	6,522	0.03%
2021/08/05	5	22.00	25	21.86	21.80	-20	6,405	-0.31%
2021/08/04	16	22.22	7	22.17	22.00	9	6,249	0.14%
2021/08/03	8	21.56	13	21.50	21.60	-5	6,041	-0.08%
2021/08/02	5	20.65	5	20.65	20.65	0	5,873	0.00%
2021/07/30	10	21.65	35	21.13	20.80	-25	5,845	-0.43%
2021/07/29	0	0.00	1	20.90	21.55	-1	5,772	-0.02%
2021/07/28	15	20.67	13	20.62	20.75	2	5,712	0.04%
2021/07/27	16	21.61	7	21.28	21.35	9	5,574	0.16%
2021/07/26	38.1	21.80	0	0.00	22.75	38.1	5,402	0.71%
2021/07/23	0	0.00	15	21.30	21.30	-15	5,008	-0.30%
2021/07/22	5	19.20	0	0.00	19.40	5	4,595	0.11%
2021/07/21	0	0.00	4	19.45	19.00	-4	4,727	-0.08%
2021/07/20	7	19.56	11	19.50	19.50	-4	4,683	-0.09%
2021/07/19	5	20.25	17	20.09	20.10	-12	4,531	-0.26%
2021/07/15	31	21.16	9	20.94	21.30	22	4,516	0.49%
2021/07/14	5	19.90	12	19.45	19.40	-7	4,356	-0.16%
2021/07/13	10	19.96	12	20.80	20.90	-2	4,187	-0.05%
2021/07/12	5	19.85	0	0.00	19.45	5	3,807	0.13%
2021/07/08	0	0.00	3	18.80	18.95	-3	3,871	-0.08%
2021/07/06	0	0.00	1	18.90	18.65	-1	4,087	-0.02%
2021/07/05	3	18.85	8	19.05	19.05	-5	4,341	-0.12%
2021/07/02	6	18.53	3	18.57	18.50	3	4,693	0.06%
2021/07/01	4	18.85	2	18.80	18.45	2	4,741	0.04%
2021/06/29	5	19.10	10	18.63	18.60	-5	4,715	-0.11%
2021/06/28	5	19.50	0	0.00	19.10	5	4,684	0.11%
2021/06/25	1	19.75	6	19.81	19.80	-5	4,648	-0.11%
2021/06/23	5	18.60	0	0.00	18.90	5	4,311	0.12%
2021/06/22	1	18.70	0	0.00	18.80	1	4,267	0.02%
2021/06/21	14	19.86	9	19.65	19.25	5	4,185	0.12%
2021/06/18	0	0.00	14	17.96	18.35	-14	3,926	-0.36%
2021/06/17	0	0.00	3	17.80	18.05	-3	3,884	-0.08%
2021/06/16	0	0.00	5	17.20	17.20	-5	3,888	-0.13%
2021/06/15	5	17.20	0	0.00	17.35	5	3,965	0.13%
2021/06/11	2	17.40	5	17.15	17.15	-3	3,974	-0.08%
2021/06/10	6	17.46	5	17.45	17.50	1	3,969	0.03%
2021/06/09	1	17.45	5	17.50	17.50	-4	3,963	-0.10%
2021/06/08	0	0.00	14	17.89	17.95	-14	3,945	-0.35%
2021/06/07	1	17.25	0	0.00	17.35	1	3,910	0.03%
2021/06/04	7	17.29	0	0.00	17.25	7	3,899	0.18%
2021/06/03	8	17.74	3	17.65	17.65	5	3,890	0.13%
2021/06/02	42	17.73	0	0.00	17.95	42	3,882	1.08%
2021/06/01	1	17.30	40	18.36	18.35	-39	3,838	-1.02%
2021/05/27	3	16.00	0	0.00	16.00	3	3,191	0.09%
2021/05/26	1	16.05	0	0.00	16.05	1	3,196	0.03%
2021/05/25	0	0.00	1	15.80	16.50	-1	3,188	-0.03%
2021/05/21	1	15.05	1	15.25	15.25	0	3,158	0.00%
2021/05/20	1	15.10	1	15.30	14.95	0	3,164	0.00%
2021/05/19	1	15.10	0	0.00	15.25	1	3,163	0.03%
2021/05/18	0	0.00	1	14.90	15.10	-1	3,162	-0.03%
2021/05/17	1	13.90	5	13.85	13.90	-4	3,158	-0.13%
2021/05/11	1	16.95	0	0.00	16.75	1	3,075	0.03%
2021/05/06	0	0.00	10	17.10	17.10	-10	3,030	-0.33%
2021/05/05	0	0.00	2	17.38	17.20	-2	3,023	-0.07%
2021/05/04	2	16.88	0	0.00	17.20	2	3,017	0.07%
2021/05/03	11	18.40	5	17.70	17.70	6	2,986	0.20%
2021/04/29	2	19.45	0	0.00	19.10	2	2,954	0.07%
2021/04/28	5	19.75	2	19.40	19.45	3	3,014	0.10%
2021/04/27	2	19.15	15	20.02	20.10	-13	2,983	-0.44%
2021/04/23	5	18.85	5	18.96	18.80	0	2,758	0.00%
2021/04/22	16	19.94	22	19.67	18.70	-6	2,746	-0.22%
2021/04/21	5	20.11	1	19.90	19.85	4	2,648	0.15%
2021/04/20	25	20.27	6	20.35	20.35	19	2,524	0.75%
2021/04/19	4	18.48	0	0.00	18.50	4	2,241	0.18%
2021/04/14	5	18.90	0	0.00	18.00	5	2,331	0.21%
2021/04/12	0	0.00	21	19.66	19.65	-21	2,301	-0.91%
2021/04/09	26	19.06	10	18.71	19.20	16	2,161	0.74%
2021/04/08	20	18.08	0	0.00	18.05	20	1,897	1.05%
2021/04/07	3	16.35	9	16.38	16.80	-6	1,523	-0.39%
2021/03/29	1	15.90	16	16.01	15.85	-15	1,550	-0.97%
2021/03/25	1	15.75	0	0.00	15.60	1	1,544	0.06%
2021/03/24	1	15.75	0	0.00	15.85	1	1,533	0.07%
2021/03/23	8	16.21	0	0.00	16.05	8	1,519	0.53%
2021/03/18	0	0.00	5	16.03	16.15	-5	1,400	-0.36%
2021/03/17	0	0.00	2	15.40	15.35	-2	1,323	-0.15%
2021/03/16	0	0.00	2	15.20	15.25	-2	1,317	-0.15%
2021/03/11	0	0.00	1	15.10	15.05	-1	1,447	-0.07%
2021/03/09	3	14.65	0	0.00	14.65	3	1,455	0.21%
2021/03/04	2	14.98	0	0.00	14.90	2	1,455	0.14%
2021/02/23	0	0.00	2	15.20	15.20	-2	1,537	-0.13%
2021/02/22	2	15.13	0	0.00	15.20	2	1,531	0.13%
2021/02/18	0	0.00	27	15.00	15.10	-27	1,519	-1.78%
2021/02/17	0	0.00	2	14.85	14.95	-2	1,511	-0.13%
2021/02/05	3	14.73	0	0.00	14.65	3	1,506	0.20%
2021/02/03	1	14.90	0	0.00	14.85	1	1,500	0.07%
2021/02/02	0	0.00	3	15.02	14.90	-3	1,498	-0.20%
2021/02/01	29	14.70	0	0.00	14.75	29	1,492	1.94%
2021/01/29	1	15.00	0	0.00	14.95	1	1,489	0.07%
2021/01/22	0	0.00	1	15.80	15.70	-1	1,453	-0.07%
2021/01/21	5	15.50	8	15.64	15.40	-3	1,430	-0.21%
2021/01/20	6	15.11	0	0.00	14.80	6	1,334	0.45%
2021/01/19	3	15.93	3	15.82	15.60	0	1,309	0.00%
2021/01/18	1	15.25	0	0.00	15.65	1	1,301	0.08%
2021/01/15	2	15.75	0	0.00	15.70	2	1,293	0.15%
2021/01/14	3	16.27	0	0.00	16.40	3	1,267	0.24%
2021/01/13	1	16.40	5	16.35	16.45	-4	1,245	-0.32%
2021/01/12	6	16.99	0	0.00	16.55	6	1,218	0.49%
2021/01/11	0	0.00	3	16.73	16.65	-3	1,106	-0.27%
2021/01/08	1	16.00	3	16.35	16.25	-2	1,046	-0.19%
2021/01/07	0	0.00	3	15.90	16.35	-3	987	-0.30%
2021/01/06	2	15.55	1	15.70	15.30	1	879	0.11%
2021/01/04	1	15.40	0	0.00	15.60	1	742	0.13%
2020/12/30	2	15.10	0	0.00	15.20	2	704	0.28%
2020/12/29	3	15.25	0	0.00	15.20	3	696	0.43%
2020/12/23	1	14.70	0	0.00	14.75	1	566	0.18%
2020/12/09	0	0.00	2	14.85	15.00	-2	492	-0.41%
2020/12/08	7	14.86	6	14.79	15.25	1	473	0.21%
2020/12/07	0	0.00	1	14.35	14.40	-1	380	-0.26%
2020/11/27	0	0.00	1	14.05	14.10	-1	361	-0.28%
2020/11/25	0	0.00	1	14.00	14.05	-1	354	-0.28%
2020/11/24	1	13.60	1	13.60	14.00	0	264	0.00%
2020/10/29	1	13.25	0	0.00	13.25	1	306	0.33%
2020/10/15	0	0.00	1	13.75	13.85	-1	379	-0.26%
2020/10/05	1	13.35	0	0.00	13.35	1	395	0.25%
2020/09/16	1	13.65	0	0.00	13.65	1	570	0.18%
2020/09/08	1	13.95	0	0.00	13.90	1	590	0.17%
2020/08/24	1	13.50	0	0.00	13.45	1	716	0.14%
2020/08/18	1	14.10	0	0.00	14.05	1	714	0.14%
2020/07/24	2	15.20	2	15.00	14.90	0	727	0.00%
2020/07/09	1	15.00	0	0.00	15.00	1	774	0.13%
2020/07/07	2	15.23	0	0.00	15.15	2	765	0.26%
2020/07/06	2	16.38	2	16.40	16.35	0	768	0.00%
2020/07/03	3	16.38	53	16.50	16.35	-50	763	-6.55%
2020/06/23	0	0.00	1	15.30	15.30	-1	668	-0.15%
2020/06/19	1	15.45	0	0.00	15.45	1	683	0.15%
2020/04/27	0	0.00	1	13.80	14.40	-1	731	-0.14%
2020/04/21	0	0.00	2	13.75	13.50	-2	711	-0.28%
2020/04/20	1	13.90	0	0.00	13.85	1	711	0.14%
2020/04/15	2	13.90	0	0.00	13.85	2	700	0.29%
2020/04/10	2	13.60	0	0.00	13.60	2	705	0.28%
2020/04/08	0	0.00	1	12.65	13.80	-1	742	-0.13%
2020/04/07	1	12.55	0	0.00	12.55	1	800	0.12%
2020/03/11	6	15.50	6	15.20	15.30	0	948	0.00%
2020/03/06	53	15.20	0	0.00	15.20	53	927	5.71%
2020/02/07	1	16.30	10	16.30	16.25	-9	1,131	-0.80%
2020/01/02	0	0.00	1	17.95	17.90	-1	1,075	-0.09%
2019/12/31	11	17.75	0	0.00	17.75	11	1,033	1.06%
2019/12/18	0	0.00	6	17.15	17.15	-6	1,075	-0.56%
2019/12/16	6	17.05	0	0.00	17.10	6	1,079	0.56%
2019/12/13	5	17.45	5	17.20	17.20	0	1,073	0.00%
2019/12/12	0	0.00	20	17.54	17.35	-20	1,071	-1.87%
2019/12/11	5	17.40	0	0.00	17.40	5	1,053	0.47%
2019/12/10	7	17.25	0	0.00	17.25	7	1,057	0.66%
2019/12/09	8	17.70	0	0.00	17.65	8	1,054	0.76%
2019/12/06	6	17.94	6	17.66	18.00	0	1,104	0.00%
2019/12/05	0	0.00	7	17.54	17.60	-7	1,003	-0.70%
2019/12/04	5	16.75	10	16.80	16.85	-5	989	-0.51%
2019/11/28	10	17.15	0	0.00	17.15	10	1,053	0.95%
2019/11/26	5	17.80	2	17.45	17.40	3	1,129	0.27%
2019/09/25	0	0.00	2	17.80	17.60	-2	1,574	-0.13%
2019/09/20	2	17.60	0	0.00	17.55	2	1,497	0.13%
2019/09/12	0	0.00	1	17.55	17.55	-1	1,542	-0.06%
2019/09/09	1	18.75	0	0.00	18.75	1	1,461	0.07%
2019/09/06	0	0.00	8	18.70	18.75	-8	1,403	-0.57%
2019/08/15	2	17.48	2	17.60	17.65	0	871	0.00%
2019/05/13	0	0.00	2	17.40	17.40	-2	3,774	-0.05%
2019/05/07	0	0.00	3	20.00	19.85	-3	3,636	-0.08%
2019/04/29	0	0.00	3	19.15	18.90	-3	3,492	-0.09%
2019/04/25	3	19.90	0	0.00	19.80	3	3,455	0.09%
2019/04/18	1	19.30	30	20.00	19.30	-29	3,383	-0.86%
2019/04/17	0	0.00	1	20.00	19.90	-1	3,343	-0.03%
2019/04/16	2	19.30	10	19.50	20.15	-8	3,254	-0.25%
2019/04/15	10	19.25	0	0.00	19.20	10	3,188	0.31%
2019/04/11	0	0.00	1	19.90	19.90	-1	3,078	-0.03%
2019/04/10	0	0.00	5	20.35	20.25	-5	2,998	-0.17%
2019/04/09	0	0.00	10	22.00	22.15	-10	2,853	-0.35%
2019/04/08	17	22.46	12	22.24	22.45	5	2,791	0.18%
2019/04/03	0	0.00	3	21.35	21.65	-3	2,546	-0.12%
2019/04/02	6	21.37	1	21.55	21.30	5	2,465	0.20%
2019/04/01	0	0.00	5	21.18	20.85	-5	2,362	-0.21%
2019/03/26	1	20.20	1	20.35	20.60	0	1,972	0.00%
2019/03/21	0	0.00	3	20.25	20.25	-3	1,877	-0.16%
2019/03/20	1	20.45	1	20.65	20.25	0	1,863	0.00%
2019/03/18	3	20.30	4	20.46	20.35	-1	1,870	-0.05%
2019/03/14	1	20.00	0	0.00	19.40	1	1,690	0.06%
2019/03/11	3	19.40	0	0.00	19.05	3	1,547	0.19%
2019/02/21	5	19.20	1	19.15	19.15	4	1,415	0.28%
2018/10/16	2	18.00	3	17.25	17.25	-1	2,755	-0.04%
2018/10/15	8	18.03	6	18.27	18.20	2	2,713	0.07%
2018/10/12	0	0.00	5	17.15	18.25	-5	2,535	-0.20%
2018/09/25	0	0.00	2	17.05	17.80	-2	2,226	-0.09%
2018/08/28	5	17.25	0	0.00	17.30	5	2,925	0.17%
2018/08/13	3	18.58	0	0.00	18.50	3	3,113	0.10%
2018/08/10	7	20.39	7	20.62	20.55	0	3,221	0.00%
2018/08/09	6	20.28	6	20.41	20.40	0	3,170	0.00%
2018/08/08	0	0.00	1	19.50	19.45	-1	2,779	-0.04%
2018/08/02	1	18.85	0	0.00	18.65	1	2,762	0.04%
2018/08/01	2	19.00	0	0.00	19.25	2	2,742	0.07%
2018/07/20	0	0.00	3	18.95	18.55	-3	2,601	-0.12%
2018/07/17	0	0.00	5	18.75	18.65	-5	2,456	-0.20%
2018/07/03	10	18.00	0	0.00	17.65	10	2,123	0.47%
2018/07/02	0	0.00	1	17.95	17.60	-1	2,094	-0.05%
2018/06/29	1	19.20	0	0.00	18.35	1	2,068	0.05%
2018/06/21	0	0.00	1	17.85	17.70	-1	1,733	-0.06%
2018/06/15	30	17.20	0	0.00	17.20	30	1,645	1.82%
2018/06/14	0	0.00	1	17.95	17.70	-1	1,611	-0.06%
2018/06/13	0	0.00	4	18.30	17.85	-4	1,589	-0.25%
2018/05/30	8	18.16	10	18.08	18.00	-2	1,271	-0.16%
2018/05/29	2	17.85	0	0.00	18.00	2	1,195	0.17%
2018/05/21	0	0.00	2	17.50	17.70	-2	1,014	-0.20%
2018/04/30	0	0.00	1	13.80	13.85	-1	581	-0.17%
2018/04/16	0	0.00	6	14.59	14.50	-6	749	-0.80%
2018/03/30	1	14.85	0	0.00	14.75	1	1,104	0.09%
2018/03/26	0	0.00	10	14.57	14.55	-10	1,153	-0.87%
2018/03/07	2	14.65	0	0.00	14.55	2	1,166	0.17%
2018/03/01	10	14.70	0	0.00	14.90	10	1,206	0.83%
2018/02/26	5	15.20	0	0.00	15.10	5	1,207	0.41%
2018/01/29	1	16.95	0	0.00	16.75	1	1,214	0.08%
2018/01/22	3	17.10	0	0.00	17.15	3	1,185	0.25%
2018/01/19	1	17.25	0	0.00	17.20	1	1,184	0.08%
2018/01/18	3	17.05	0	0.00	17.00	3	1,144	0.26%
2018/01/09	0	0.00	5	17.30	17.45	-5	1,042	-0.48%
2018/01/08	2	18.30	2	17.90	17.90	0	997	0.00%