翔名 (8091)-國票-台東券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	124.00	1	124.50	124.50	0	760	0.00%
2024/04/26	1	126.00	1	127.00	126.50	0	755	0.00%
2024/04/25	5	125.00	0	0.00	123.50	5	748	0.67%
2024/04/16	1	132.00	0	0.00	129.50	1	690	0.14%
2024/04/15	1	134.50	1	136.50	135.50	0	684	0.00%
2024/04/12	1	135.00	1	137.00	138.00	0	677	0.00%
2024/04/11	1	133.00	1	135.00	135.00	0	671	0.00%
2024/04/09	1	130.50	1	132.00	132.50	0	646	0.00%
2024/04/08	0	0.00	1	129.00	131.00	-1	637	-0.16%
2024/04/03	1	126.00	0	0.00	125.00	1	624	0.16%
2024/04/01	0	0.00	1	124.00	125.50	-1	603	-0.17%
2024/03/29	1	123.00	0	0.00	123.50	1	598	0.17%
2024/03/28	1	122.50	1	124.50	124.50	0	594	0.00%
2024/03/27	0	0.00	2	122.00	123.00	-2	591	-0.34%
2024/03/26	1	120.00	0	0.00	119.00	1	585	0.17%
2024/03/22	1	123.00	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	1	125.00	125.50	-1	568	-0.18%
2024/03/20	1	123.00	0	0.00	123.50	1	562	0.18%
2024/03/18	1	124.00	4	124.00	124.50	-3	553	-0.54%
2024/03/15	2	115.00	2	115.25	115.00	0	505	0.00%
2024/03/13	2	118.25	1	120.50	118.00	1	497	0.20%
2024/03/12	1	119.50	1	118.50	118.50	0	486	0.00%
2024/03/11	2	118.00	2	119.50	117.50	0	478	0.00%
2024/03/08	1	118.50	0	0.00	115.00	1	466	0.21%
2024/03/07	2	121.00	1	122.50	119.00	1	439	0.23%
2024/03/06	0	0.00	1	113.50	122.50	-1	387	-0.26%
2024/03/04	1	112.00	0	0.00	112.00	1	331	0.30%
2024/02/27	1	105.00	1	108.00	107.50	0	285	0.00%
2024/02/22	0	0.00	1	102.50	104.00	-1	229	-0.44%
2024/02/21	1	101.00	0	0.00	100.00	1	220	0.45%
2024/02/20	1	101.00	1	102.50	102.00	0	217	0.00%
2024/02/19	0	0.00	2	102.50	103.50	-2	212	-0.94%
2024/02/15	0	0.00	14	97.56	99.40	-14	182	-7.67%
2024/02/05	0	0.00	2	95.65	95.70	-2	162	-1.23%
2024/01/26	0	0.00	1	95.50	93.30	-1	150	-0.67%
2023/12/14	1	94.30	1	94.10	94.10	0	134	0.00%
2023/07/19	0	0.00	2	89.60	89.70	-2	1,029	-0.19%
2023/07/18	1	91.30	0	0.00	91.40	1	1,064	0.09%
2023/07/17	0	0.00	1	99.50	101.50	-1	1,107	-0.09%
2023/07/13	1	96.20	1	96.20	96.20	0	1,209	0.00%
2023/07/12	0	0.00	1	95.90	95.90	-1	1,303	-0.08%
2023/07/10	1	96.10	0	0.00	95.20	1	1,380	0.07%
2023/07/06	2	98.05	0	0.00	97.50	2	1,408	0.14%
2023/07/05	1	98.60	4	99.00	98.90	-3	1,412	-0.21%
2023/07/04	0	0.00	1	99.00	99.00	-1	1,419	-0.07%
2023/06/29	1	96.40	0	0.00	96.00	1	1,417	0.07%
2023/06/20	2	97.15	0	0.00	96.80	2	1,430	0.14%
2023/06/16	1	98.50	1	100.00	98.30	0	1,427	0.00%
2023/06/14	1	100.00	0	0.00	99.80	1	1,416	0.07%
2023/06/13	0	0.00	1	101.00	100.50	-1	1,406	-0.07%
2023/06/09	0	0.00	1	99.50	100.00	-1	1,383	-0.07%
2023/06/02	1	96.80	0	0.00	97.00	1	1,403	0.07%
2023/05/26	1	98.80	4	96.73	96.30	-3	1,366	-0.22%
2023/05/23	2	96.20	0	0.00	96.20	2	1,355	0.15%
2023/05/18	2	91.60	0	0.00	90.80	2	1,344	0.15%
2023/05/15	2	90.00	0	0.00	90.00	2	1,327	0.15%
2023/05/10	1	95.60	2	98.60	94.30	-1	1,316	-0.08%
2023/05/09	7	106.21	3	107.17	102.50	4	1,279	0.31%
2023/05/02	0	0.00	2	107.00	103.00	-2	1,224	-0.16%
2023/04/28	2	108.00	1	106.00	107.00	1	1,208	0.08%
2023/04/27	0	0.00	1	103.00	103.50	-1	1,177	-0.08%
2023/04/26	1	104.00	0	0.00	105.00	1	1,169	0.09%
2023/04/25	1	105.00	3	109.33	106.50	-2	1,141	-0.18%
2023/04/24	3	108.83	1	108.00	110.50	2	1,079	0.19%
2023/04/20	1	108.00	2	107.00	104.50	-1	994	-0.10%
2023/04/19	0	0.00	6	113.50	110.00	-6	938	-0.64%
2023/04/18	2	106.25	0	0.00	104.00	2	847	0.24%
2023/04/17	0	0.00	16	104.63	105.00	-16	797	-2.01%
2023/04/14	0	0.00	15	94.14	98.50	-15	705	-2.13%
2023/04/12	10	90.60	0	0.00	90.60	10	633	1.58%
2023/03/29	0	0.00	2	90.00	89.40	-2	612	-0.33%
2023/02/15	0	0.00	2	88.20	88.20	-2	900	-0.22%
2023/01/13	0	0.00	8	84.40	84.80	-8	804	-0.99%
2023/01/06	0	0.00	5	86.20	86.50	-5	779	-0.64%
2023/01/04	6	87.52	0	0.00	86.80	6	782	0.77%
2022/12/29	1	86.30	0	0.00	86.70	1	773	0.13%
2022/12/21	0	0.00	1	85.30	85.30	-1	763	-0.13%
2022/12/20	10	88.90	0	0.00	85.20	10	758	1.32%
2022/12/09	1	91.60	0	0.00	90.70	1	631	0.16%
2022/12/07	0	0.00	1	94.60	90.60	-1	661	-0.15%
2022/12/05	2	96.05	1	97.60	96.50	1	615	0.16%
2022/12/02	1	88.60	1	93.80	93.80	0	514	0.00%
2022/04/07	0	0.00	1	87.20	85.00	-1	1,556	-0.06%
2022/04/01	1	90.20	0	0.00	90.60	1	1,543	0.06%
2022/03/28	0	0.00	1	91.90	91.70	-1	1,519	-0.07%
2022/03/25	3	94.87	1	92.70	92.30	2	1,507	0.13%
2022/03/24	1	94.00	2	95.60	95.80	-1	1,475	-0.07%
2022/03/23	1	94.00	1	95.50	97.70	0	1,437	0.00%
2022/03/22	1	93.00	1	94.00	94.40	0	1,395	0.00%
2022/03/18	1	93.50	0	0.00	93.50	1	1,327	0.08%
2022/03/17	1	90.00	1	89.70	91.00	0	1,302	0.00%
2022/03/16	0	0.00	1	85.80	86.00	-1	1,277	-0.08%
2022/03/15	1	88.00	0	0.00	87.30	1	1,258	0.08%
2022/03/14	1	90.60	0	0.00	91.10	1	1,240	0.08%
2022/03/11	0	0.00	1	90.00	90.00	-1	1,178	-0.08%
2022/01/21	1	87.60	0	0.00	84.70	1	722	0.14%
2022/01/19	0	0.00	2	92.35	91.90	-2	629	-0.32%
2021/12/29	0	0.00	2	75.30	76.50	-2	186	-1.07%
2021/12/10	1	70.80	0	0.00	70.80	1	172	0.58%
2021/11/12	1	73.90	0	0.00	74.70	1	178	0.56%
2021/08/19	1	59.20	0	0.00	59.60	1	104	0.95%
2021/05/12	1	60.50	0	0.00	59.70	1	453	0.22%
2021/05/11	2	68.00	0	0.00	65.80	2	442	0.45%
2021/05/10	2	69.10	0	0.00	69.20	2	439	0.46%
2021/05/06	1	69.00	0	0.00	69.00	1	439	0.23%
2021/04/22	1	80.70	4	80.45	75.60	-3	423	-0.71%
2021/04/21	9	79.53	6	79.57	80.00	3	396	0.76%
2021/02/01	2	66.80	0	0.00	66.60	2	226	0.88%
2021/01/22	3	70.80	3	70.80	71.30	0	217	0.00%
2021/01/12	0	0.00	3	75.57	73.30	-3	182	-1.64%
2021/01/11	3	74.83	2	74.90	74.80	1	172	0.58%
2021/01/04	2	72.80	0	0.00	72.00	2	151	1.32%
2020/12/02	0	0.00	1	74.10	75.20	-1	155	-0.64%
2020/11/25	1	71.50	0	0.00	70.80	1	154	0.65%
2020/09/09	2	69.90	0	0.00	71.30	2	1,041	0.19%
2020/08/21	0	0.00	1	71.30	73.10	-1	983	-0.10%
2020/08/19	0	0.00	11	73.03	72.20	-11	962	-1.14%
2020/08/18	6	77.53	0	0.00	74.70	6	954	0.63%
2020/08/17	5	77.56	0	0.00	77.30	5	948	0.53%
2020/08/12	15	75.90	50	74.54	74.20	-35	930	-3.76%
2020/08/11	17	78.49	19	79.68	77.00	-2	917	-0.22%
2020/08/10	34	82.87	0	0.00	81.00	34	902	3.77%
2020/08/07	6	82.25	13	83.34	83.50	-7	897	-0.78%
2020/08/06	20	83.60	10	82.70	82.60	10	895	1.12%
2020/07/31	1	80.00	1	81.60	79.70	0	876	0.00%
2020/07/30	2	82.70	0	0.00	81.90	2	865	0.23%
2020/07/29	9	80.08	0	0.00	81.10	9	851	1.06%
2020/07/28	7	82.39	6	85.12	78.70	1	830	0.12%
2020/07/27	19	84.54	0	0.00	82.90	19	790	2.40%
2020/07/22	0	0.00	1	84.30	83.70	-1	639	-0.16%
2020/07/21	1	80.30	1	79.00	80.90	0	559	0.00%
2020/07/17	1	76.90	0	0.00	73.00	1	452	0.22%
2020/07/16	1	70.70	1	70.50	70.50	0	371	0.00%
2020/07/02	0	0.00	7	63.39	63.00	-7	220	-3.17%
2020/05/12	2	61.40	0	0.00	61.10	2	177	1.13%
2020/04/24	0	0.00	6	47.28	47.60	-6	140	-4.28%
2020/03/18	0	0.00	1	46.20	46.20	-1	202	-0.49%
2020/03/06	2	60.70	0	0.00	61.00	2	209	0.95%
2020/02/27	1	62.00	0	0.00	61.00	1	218	0.46%
2020/02/26	2	62.70	0	0.00	63.00	2	217	0.92%
2020/02/21	2	63.50	0	0.00	63.20	2	216	0.92%
2020/02/20	2	63.90	0	0.00	64.10	2	215	0.93%
2020/02/19	2	64.70	0	0.00	64.00	2	218	0.91%
2020/01/30	0	0.00	1	57.30	58.00	-1	238	-0.42%
2020/01/02	0	0.00	3	65.77	66.20	-3	264	-1.14%
2019/12/25	1	65.00	0	0.00	65.10	1	255	0.39%
2019/12/13	3	68.50	0	0.00	63.70	3	223	1.34%
2019/11/19	0	0.00	5	62.30	61.50	-5	166	-3.01%
2019/10/23	2	56.65	0	0.00	58.90	2	151	1.32%
2019/09/05	1	61.80	0	0.00	61.30	1	135	0.74%
2019/08/08	1	60.10	0	0.00	59.80	1	147	0.68%
2019/07/29	1	73.90	0	0.00	74.00	1	136	0.73%
2019/07/25	0	0.00	1	74.10	74.20	-1	151	-0.66%
2019/07/11	1	69.90	0	0.00	69.90	1	155	0.64%
2019/07/05	1	72.90	0	0.00	72.50	1	148	0.67%
2019/05/23	0	0.00	1	76.60	76.40	-1	177	-0.56%
2019/05/21	0	0.00	1	74.80	75.20	-1	178	-0.56%
2019/05/09	1	82.00	0	0.00	80.00	1	179	0.56%
2019/05/07	1	85.20	0	0.00	84.60	1	174	0.57%
2018/10/22	1	76.50	2	78.80	79.00	-1	265	-0.38%
2018/10/19	1	76.30	0	0.00	77.50	1	264	0.38%
2018/08/21	0	0.00	1	114.50	114.00	-1	326	-0.31%
2018/08/20	1	110.50	0	0.00	110.50	1	334	0.30%
2018/08/17	0	0.00	1	114.50	114.00	-1	331	-0.30%
2018/08/16	1	113.50	0	0.00	115.00	1	330	0.30%
2018/08/13	1	116.50	1	117.00	118.00	0	319	0.00%
2018/08/08	0	0.00	4	120.00	119.50	-4	275	-1.45%
2018/08/07	0	0.00	2	117.00	116.50	-2	265	-0.75%
2018/08/03	5	114.60	0	0.00	113.50	5	263	1.90%
2018/08/02	0	0.00	1	115.00	113.50	-1	261	-0.38%
2018/08/01	2	121.00	0	0.00	120.50	2	248	0.80%
2018/03/09	1	115.00	1	114.50	114.50	0	387	0.00%