商丞 (8277)-國票-台東券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	14.37	0	0.00	14.30	3	661	0.45%
2024/11/19	7	14.40	0	0.00	14.35	7	663	1.05%
2024/11/12	0	0.00	1	15.10	15.25	-1	675	-0.15%
2024/11/08	1	14.50	0	0.00	14.40	1	656	0.15%
2024/11/06	1	14.35	0	0.00	14.70	1	685	0.15%
2024/11/05	1	14.35	0	0.00	14.35	1	699	0.14%
2024/11/01	1	14.35	0	0.00	14.50	1	730	0.14%
2024/10/30	1	14.30	0	0.00	14.35	1	736	0.14%
2024/10/29	4	14.39	0	0.00	14.35	4	738	0.54%
2024/10/28	8	14.61	0	0.00	14.70	8	740	1.08%
2024/10/23	0	0.00	1	15.35	15.40	-1	744	-0.13%
2024/10/21	0	0.00	5	15.10	15.10	-5	770	-0.65%
2024/10/16	2	14.30	0	0.00	14.30	2	790	0.25%
2024/10/15	2	14.30	0	0.00	14.40	2	799	0.25%
2024/10/11	0	0.00	3	14.05	14.05	-3	812	-0.37%
2024/10/09	3	14.20	0	0.00	14.05	3	823	0.36%
2024/10/08	3	14.25	0	0.00	14.40	3	847	0.35%
2024/09/27	0	0.00	3	16.05	16.05	-3	1,088	-0.28%
2024/09/26	0	0.00	1	16.05	16.00	-1	1,098	-0.09%
2024/09/16	1	13.85	0	0.00	14.40	1	1,588	0.06%
2024/09/13	2	14.03	0	0.00	14.00	2	1,785	0.11%
2024/09/09	0	0.00	2	12.80	12.80	-2	2,188	-0.09%
2024/08/01	0	0.00	0.4	13.85	13.80	-0.4	2,856	-0.01%
2024/07/11	0	0.00	2	15.30	15.30	-2	2,707	-0.07%
2024/07/09	0	0.00	2	15.60	15.60	-2	2,671	-0.07%
2024/07/08	0	0.00	2	17.60	17.25	-2	2,579	-0.08%
2024/07/05	2	17.60	3	16.65	17.60	-1	2,528	-0.04%
2024/07/02	0	0.00	5	16.25	16.30	-5	2,392	-0.21%
2024/06/28	1	17.70	0	0.00	17.80	1	2,253	0.04%
2024/06/27	3	18.20	0	0.00	17.90	3	2,207	0.14%
2024/06/26	2	18.78	3	18.90	18.90	-1	2,095	-0.05%
2024/06/24	2	17.90	1	18.40	17.80	1	1,881	0.05%
2024/06/21	1	17.75	5	17.70	18.00	-4	1,806	-0.22%
2024/06/20	3	18.02	2	17.05	17.75	1	1,709	0.06%
2024/06/18	0	0.00	11	16.00	16.05	-11	1,381	-0.80%
2024/06/17	5	14.70	0	0.00	14.60	5	1,252	0.40%
2024/06/14	7	14.96	10	15.60	15.10	-3	1,202	-0.25%
2024/06/06	5	13.40	0	0.00	13.45	5	948	0.53%
2024/06/05	11	14.41	0	0.00	14.00	11	897	1.23%
2024/06/04	5	14.20	5	14.35	14.35	0	800	0.00%
2024/05/13	5	12.50	0	0.00	12.50	5	567	0.88%
2024/05/07	0	0.00	20	13.30	13.30	-20	380	-5.25%
2024/04/10	0	0.00	5	12.35	12.35	-5	302	-1.66%
2024/03/06	15	12.03	0	0.00	12.10	15	403	3.72%
2023/12/04	0	0.00	2	12.03	11.90	-2	349	-0.57%
2023/11/30	0	0.00	1	12.05	12.00	-1	349	-0.29%
2023/10/25	0	0.00	0	12.20	12.05	0	469	0.00%
2023/10/12	0	0.00	2	11.95	12.00	-2	475	-0.42%
2023/10/04	2	12.15	0	0.00	12.20	2	483	0.41%
2023/10/02	0	0.00	4	11.45	11.50	-4	401	-1.00%
2023/09/15	0	0.00	1	12.10	12.05	-1	637	-0.16%
2023/08/31	5	12.00	0	0.00	12.00	5	866	0.58%
2023/08/02	0	0.00	6	11.95	11.95	-6	986	-0.61%
2023/07/28	6	13.00	0	0.00	13.05	6	935	0.64%
2023/07/03	0	0.00	4	13.13	13.15	-4	847	-0.47%
2023/06/29	4	13.35	0	0.00	13.30	4	901	0.44%
2023/06/13	0	0.00	3	11.35	11.35	-3	643	-0.47%
2023/06/02	3	12.22	0	0.00	11.80	3	536	0.56%
2023/03/24	0	0.00	2	10.25	10.25	-2	203	-0.98%
2022/03/22	2	11.85	0	0.00	11.75	2	471	0.42%
2021/12/30	0	0.00	2	14.10	14.05	-2	893	-0.22%
2021/12/22	10	13.30	0	0.00	13.30	10	792	1.26%
2021/12/20	1	13.00	0	0.00	12.95	1	777	0.13%
2021/12/17	0.8	13.20	0	0.00	13.20	0.8	774	0.10%
2021/12/13	0.2	13.15	0	0.00	13.20	0.2	746	0.03%
2021/12/01	0	0.00	4	12.15	12.20	-4	551	-0.72%
2021/11/30	0	0.00	6	12.36	12.20	-6	551	-1.09%
2021/11/24	5	12.35	0	0.00	12.55	5	532	0.94%
2021/11/17	0	0.00	1	12.20	12.15	-1	437	-0.23%
2021/11/16	1	12.30	2	12.50	12.40	-1	432	-0.23%
2021/11/15	0	0.00	1	11.95	11.90	-1	423	-0.24%
2021/11/10	13	11.95	0	0.00	11.90	13	436	2.98%
2021/09/07	0	0.00	0.5	12.08	12.00	-0.5	1,528	-0.03%
2021/09/06	0	0.00	3	12.50	12.25	-3	1,531	-0.20%
2021/09/01	1	13.05	1	13.05	13.10	0	1,553	0.00%
2021/08/31	1.2	12.85	3	12.77	12.85	-1.8	1,553	-0.12%
2021/08/26	1.3	12.95	0	0.00	13.10	1.3	1,590	0.08%
2021/08/16	0.6	13.30	0	0.00	12.50	0.6	1,772	0.04%
2021/08/11	0.3	14.10	0	0.00	13.90	0.3	1,786	0.02%
2021/08/10	1	14.20	0	0.00	14.10	1	1,793	0.06%
2021/08/09	0.1	14.80	0	0.00	14.40	0.1	1,817	0.00%
2021/08/06	1	15.25	0	0.00	15.00	1	1,834	0.05%
2021/08/05	1	15.40	2	14.85	15.70	-1	1,843	-0.05%
2021/08/04	1	14.30	0	0.00	14.30	1	1,838	0.05%
2021/08/03	1	14.40	0	0.00	14.15	1	1,892	0.05%
2021/08/02	0	0.00	1.8	14.57	14.40	-1.8	1,922	-0.09%
2021/07/30	1	14.35	1	14.50	14.10	0	1,943	0.00%
2021/07/29	0	0.00	3	14.52	14.55	-3	1,976	-0.15%
2021/07/28	2	13.85	21	13.85	14.15	-19	2,037	-0.93%
2021/07/27	0.6	14.96	0	0.00	14.60	0.6	2,065	0.03%
2021/07/26	0.2	15.15	0	0.00	15.10	0.2	2,122	0.01%
2021/07/23	13	15.70	0	0.00	15.30	13	2,191	0.59%
2021/07/22	10	15.95	0	0.00	16.10	10	2,291	0.44%
2021/07/12	0	0.00	4	15.43	15.60	-4	2,625	-0.15%
2021/07/02	0	0.00	9	16.00	16.10	-9	2,857	-0.31%
2021/07/01	5	16.45	21	16.25	16.10	-16	2,972	-0.54%
2021/06/30	4	15.85	0	0.00	15.80	4	2,971	0.13%
2021/06/29	30	15.65	0	0.00	15.65	30	2,997	1.00%
2021/06/24	0	0.00	12	13.48	13.45	-12	2,749	-0.44%
2021/06/23	2	13.35	0	0.00	13.50	2	2,752	0.07%
2021/06/21	0	0.00	1	13.35	13.35	-1	2,751	-0.04%
2021/06/02	10	14.90	0	0.00	14.90	10	2,835	0.35%
2021/05/20	1	12.70	0	0.00	12.70	1	2,821	0.04%
2021/04/23	0	0.00	1	16.00	17.25	-1	2,131	-0.05%
2021/04/22	3	17.80	5	16.50	16.75	-2	2,141	-0.09%
2021/04/13	13	15.55	0	0.00	15.35	13	2,112	0.62%
2021/04/12	0	0.00	40	16.26	16.15	-40	2,057	-1.94%
2021/04/09	30	16.95	0	0.00	17.50	30	2,006	1.50%
2021/04/07	3	14.40	0	0.00	14.50	3	1,749	0.17%
2021/03/30	10	11.00	0	0.00	10.85	10	1,623	0.62%
2021/02/19	0	0.00	5	11.10	11.10	-5	1,791	-0.28%
2021/02/17	0	0.00	1	10.00	9.98	-1	1,741	-0.06%
2021/02/03	1	9.99	0	0.00	9.96	1	1,715	0.06%
2021/01/26	5	11.00	0	0.00	10.65	5	1,630	0.31%
2021/01/15	0	0.00	1	11.10	11.00	-1	1,426	-0.07%
2021/01/13	1	10.80	0	0.00	10.80	1	1,345	0.07%
2021/01/11	0	0.00	5	10.15	10.15	-5	1,140	-0.44%
2020/12/30	5	10.50	0	0.00	10.50	5	1,015	0.49%
2020/12/16	0	0.00	15	9.18	9.08	-15	781	-1.92%
2020/12/10	10	9.27	0	0.00	9.11	10	775	1.29%
2020/12/07	5	8.50	0	0.00	8.70	5	667	0.75%
2020/12/04	0	0.00	19	9.14	9.15	-19	625	-3.04%
2020/12/03	19	9.24	0	0.00	9.36	19	547	3.47%
2020/10/12	0	0.00	5	6.95	6.95	-5	330	-1.51%
2020/10/05	5	7.09	0	0.00	7.15	5	326	1.53%
2020/09/23	0	0.00	6	7.13	7.24	-6	323	-1.85%
2020/09/17	6	8.32	0	0.00	8.30	6	263	2.28%
2020/02/27	0	0.00	4	6.85	6.78	-4	258	-1.55%
2019/08/28	0	0.00	3	7.15	7.32	-3	142	-2.10%
2019/08/15	0	0.00	5	7.11	7.18	-5	144	-3.45%
2019/08/13	5	7.23	0	0.00	7.18	5	150	3.32%
2019/07/26	0	0.00	0.9	7.85	7.90	-0.9	199	-0.45%
2019/01/23	0	0.00	2	6.28	6.26	-2	203	-0.98%
2019/01/09	2	6.45	0	0.00	6.42	2	223	0.90%
2018/07/25	0	0.00	2	10.05	10.00	-2	2,426	-0.08%
2018/06/12	0	0.00	1	11.55	11.55	-1	2,025	-0.05%
2018/06/11	3	11.45	0	0.00	11.50	3	1,978	0.15%
2018/05/29	0	0.00	1	12.05	12.60	-1	1,570	-0.06%
2018/05/24	2	13.65	0	0.00	13.90	2	1,422	0.14%
2018/05/18	2	11.55	2	11.70	11.70	0	943	0.00%