泰藝 (8289)-國票-台東券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.55	0	0.00	31.55	1	426	0.23%
2024/03/21	2	34.40	0	0.00	34.70	2	383	0.52%
2024/03/19	6	34.48	0	0.00	34.70	6	383	1.57%
2024/03/08	0	0.00	5	35.91	35.75	-5	374	-1.34%
2024/03/07	4	38.23	5	37.04	37.00	-1	364	-0.27%
2024/03/06	4	37.80	0	0.00	37.75	4	352	1.13%
2024/03/05	0	0.00	1	36.65	37.20	-1	341	-0.29%
2024/03/04	2	37.00	0	0.00	37.00	2	335	0.60%
2024/02/26	0	0.00	1	35.95	36.00	-1	307	-0.32%
2024/02/22	2	38.70	1	38.90	36.90	1	331	0.30%
2023/12/01	1	34.55	0	0.00	34.55	1	264	0.38%
2023/11/30	0	0.00	1	35.15	34.95	-1	263	-0.38%
2023/11/29	1	34.35	0	0.00	34.35	1	256	0.39%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/07/14	0	0.00	2	39.10	39.10	-2	594	-0.34%
2023/07/11	0	0.00	2	39.80	39.85	-2	668	-0.30%
2023/06/19	0	0.00	2	40.23	40.20	-2	1,500	-0.13%
2023/06/09	1	41.65	1	41.90	41.70	0	1,802	0.00%
2023/06/01	2	41.90	0	0.00	41.90	2	2,406	0.08%
2023/05/26	1	41.90	1	42.25	41.35	0	2,987	0.00%
2023/05/25	0	0.00	5	41.70	41.75	-5	3,066	-0.16%
2023/04/25	1	44.25	0	0.00	43.05	1	3,351	0.03%
2023/04/14	1	46.65	1	46.90	46.50	0	3,263	0.00%
2023/04/06	0	0.00	1	47.10	47.60	-1	3,163	-0.03%
2023/03/31	1	46.85	1	47.75	47.55	0	3,120	0.00%
2023/03/30	1	46.00	41	46.32	46.05	-40	3,073	-1.30%
2023/03/29	43	45.02	2	45.53	44.85	41	3,022	1.36%
2023/03/23	0	0.00	16	50.74	50.80	-16	2,631	-0.61%
2023/03/22	16	49.35	0	0.00	49.90	16	2,505	0.64%
2023/03/21	0	0.00	20	47.60	48.75	-20	2,394	-0.84%
2023/03/20	0	0.00	16	46.60	47.05	-16	2,240	-0.71%
2023/03/17	0	0.00	7	45.49	45.70	-7	2,204	-0.32%
2023/03/16	37	43.92	0	0.00	43.45	37	2,183	1.69%
2023/03/15	6	45.50	0	0.00	45.00	6	2,151	0.28%
2023/03/13	0	0.00	2	44.28	45.05	-2	2,113	-0.09%
2023/03/10	2	45.80	1	45.70	45.55	1	2,066	0.05%
2023/03/09	1	47.60	0	0.00	47.60	1	2,014	0.05%
2023/03/08	4	49.80	0	0.00	50.40	4	1,934	0.21%
2023/03/01	5	47.10	2	48.00	47.30	3	1,337	0.22%
2023/02/24	0	0.00	3	46.30	48.05	-3	1,171	-0.26%
2023/02/23	3	44.15	0	0.00	43.70	3	953	0.31%
2023/02/15	0	0.00	5	39.45	39.15	-5	876	-0.57%
2023/01/09	0	0.00	30	38.41	38.05	-30	605	-4.96%
2023/01/06	30	37.72	0	0.00	38.00	30	581	5.16%
2022/11/11	2	32.75	2	32.70	33.05	0	724	0.00%
2022/11/07	0	0.00	1	31.20	31.85	-1	773	-0.13%
2022/10/13	0	0.00	2	30.20	28.30	-2	805	-0.25%
2022/10/11	1	30.75	0	0.00	30.35	1	792	0.13%
2022/09/13	0	0.00	1	37.25	37.80	-1	724	-0.14%
2022/09/12	1	36.95	0	0.00	36.80	1	737	0.14%
2022/09/01	1	38.55	1	38.70	38.30	0	767	0.00%
2022/08/22	5	41.80	0	0.00	41.00	5	865	0.58%
2022/08/19	0	0.00	1	41.55	41.60	-1	872	-0.11%
2022/08/11	0	0.00	2	37.55	37.55	-2	1,192	-0.17%
2022/08/10	3	37.15	3	37.75	36.65	0	1,201	0.00%
2022/08/08	0	0.00	1	33.25	34.40	-1	1,205	-0.08%
2022/08/05	0	0.00	1	32.85	32.85	-1	1,202	-0.08%
2022/08/02	1	32.95	0	0.00	32.60	1	1,309	0.08%
2022/08/01	1	33.70	0	0.00	33.55	1	1,323	0.08%
2022/07/29	1	33.95	1	33.95	33.90	0	1,323	0.00%
2022/07/19	0	0.00	1	32.95	33.20	-1	1,324	-0.08%
2022/07/12	2	30.95	2	31.20	31.35	0	1,320	0.00%
2022/07/11	1	31.75	1	31.95	32.00	0	1,320	0.00%
2022/07/08	0	0.00	2	32.33	32.45	-2	1,318	-0.15%
2022/07/07	2	30.95	1	31.25	31.30	1	1,327	0.08%
2022/07/01	2	32.15	1	32.90	31.05	1	1,332	0.08%
2022/06/27	1	34.60	0	0.00	34.60	1	1,304	0.08%
2022/06/22	2	33.90	2	33.55	33.50	0	1,300	0.00%
2022/06/16	1	37.05	0	0.00	36.50	1	1,262	0.08%
2022/06/14	4	37.21	4	37.68	37.75	0	1,250	0.00%
2022/06/13	1	38.25	0	0.00	38.00	1	1,233	0.08%
2022/06/10	1	38.55	1	39.15	39.20	0	1,227	0.00%
2022/06/07	0	0.00	2	38.88	39.05	-2	1,200	-0.17%
2022/06/06	2	38.35	0	0.00	38.05	2	1,182	0.17%
2022/06/01	1	40.00	1	40.30	39.70	0	1,167	0.00%
2022/05/30	4	39.30	4	39.40	39.20	0	1,086	0.00%
2022/05/26	2	38.93	3	38.38	38.50	-1	1,015	-0.10%
2022/05/25	5	38.68	8	38.39	38.40	-3	987	-0.30%
2022/05/24	3	38.03	2	37.60	37.45	1	959	0.10%
2022/05/23	4	40.58	4	39.80	39.90	0	886	0.00%
2022/05/20	3	38.38	1	38.80	40.60	2	787	0.25%
2022/05/19	1	37.40	1	37.40	38.50	0	619	0.00%
2022/05/18	1	37.05	0	0.00	36.75	1	557	0.18%
2022/05/17	1	36.30	1	37.50	37.40	0	541	0.00%
2022/05/09	0	0.00	6	34.69	34.45	-6	409	-1.47%
2022/05/04	5	33.85	0	0.00	33.75	5	414	1.21%
2022/04/13	1	37.30	0	0.00	36.15	1	599	0.17%
2022/03/03	1	34.50	0	0.00	34.50	1	2,478	0.04%
2022/02/21	0	0.00	20	36.50	36.65	-20	3,108	-0.64%
2022/02/09	0	0.00	10	37.45	38.10	-10	3,765	-0.27%
2022/02/08	0	0.00	31	37.08	37.50	-31	3,776	-0.82%
2022/01/26	19	35.06	0	0.00	34.95	19	3,809	0.50%
2022/01/25	22	35.62	0	0.00	35.35	22	3,897	0.56%
2022/01/14	0	0.00	1	36.85	37.00	-1	4,096	-0.02%
2022/01/11	0	0.00	20	40.15	39.05	-20	4,111	-0.49%
2022/01/10	0	0.00	10	40.17	39.70	-10	4,097	-0.24%
2022/01/07	1	40.55	0	0.00	39.30	1	4,091	0.02%
2022/01/06	0	0.00	2	40.40	40.10	-2	4,077	-0.05%
2022/01/03	20	42.25	28	42.83	40.65	-8	4,082	-0.20%
2021/12/30	59	41.70	3	40.55	41.95	56	4,020	1.39%
2021/12/08	0	0.00	3	39.65	40.50	-3	4,124	-0.07%
2021/12/03	1	40.90	0	0.00	39.75	1	4,131	0.02%
2021/12/02	6	43.57	1	44.70	39.95	5	4,105	0.12%
2021/12/01	1	38.30	3	40.95	42.00	-2	3,693	-0.05%
2021/11/26	3	38.65	1	37.70	36.95	2	4,070	0.05%
2021/11/25	0	0.00	2	38.35	40.95	-2	4,260	-0.05%
2021/11/24	0	0.00	2	38.20	38.55	-2	4,440	-0.05%
2021/11/23	2	37.70	2	38.20	37.15	0	4,562	0.00%
2021/11/22	3	38.77	5	39.40	39.40	-2	4,578	-0.04%
2021/11/18	1	37.90	0	0.00	37.60	1	4,883	0.02%
2021/11/17	7	38.51	0	0.00	38.65	7	5,022	0.14%
2021/11/15	0	0.00	1	34.55	36.10	-1	4,974	-0.02%
2021/11/11	1	32.65	0	0.00	32.55	1	4,809	0.02%
2021/11/03	0	0.00	1	31.45	31.05	-1	4,979	-0.02%
2021/10/15	0	0.00	1	29.55	29.35	-1	6,168	-0.02%
2021/10/13	1	29.90	0	0.00	28.75	1	6,265	0.02%
2021/10/07	1	29.20	2	30.05	29.95	-1	6,423	-0.02%
2021/10/05	1	28.90	0	0.00	28.90	1	6,604	0.02%
2021/09/24	0	0.00	2	31.30	31.00	-2	6,505	-0.03%
2021/09/23	2	30.60	0	0.00	30.75	2	6,507	0.03%
2021/09/16	0	0.00	2	32.83	32.35	-2	6,565	-0.03%
2021/09/15	0	0.00	16	31.58	33.90	-16	6,434	-0.25%
2021/09/14	16	31.41	0	0.00	30.85	16	6,293	0.25%
2021/09/09	1	30.90	0	0.00	32.05	1	6,269	0.02%
2021/09/08	1	32.00	0	0.00	30.60	1	6,271	0.02%
2021/09/07	2	32.38	2	32.75	31.55	0	6,209	0.00%
2021/09/03	5	35.34	5	35.03	35.95	0	6,019	0.00%
2021/09/02	9	35.21	8	34.06	35.40	1	5,721	0.02%
2021/08/30	4	33.70	6	33.59	34.60	-2	5,000	-0.04%
2021/08/26	2	31.90	0	0.00	31.80	2	4,582	0.04%
2021/08/25	2	31.75	0	0.00	31.50	2	4,500	0.04%
2021/08/24	0	0.00	2	31.93	31.65	-2	4,317	-0.05%
2021/08/23	3	31.63	8	30.91	30.15	-5	4,019	-0.12%
2021/08/20	9	29.87	3	30.42	31.00	6	3,780	0.16%
2021/08/19	0	0.00	2	28.40	28.40	-2	3,616	-0.06%
2021/08/18	2	25.90	3	27.32	28.40	-1	3,529	-0.03%
2021/08/17	1	26.35	1	26.65	25.85	0	3,497	0.00%
2021/08/16	2	25.63	0	0.00	25.90	2	3,507	0.06%
2021/08/11	0	0.00	5	27.50	27.10	-5	3,405	-0.15%
2021/08/10	5	26.35	1	25.75	26.60	4	3,326	0.12%
2021/08/05	2	28.80	2	29.75	29.10	0	3,208	0.00%
2021/08/04	3	29.37	3	29.90	28.75	0	3,150	0.00%
2021/08/03	0	0.00	20	29.59	30.25	-20	3,118	-0.64%
2021/08/02	13	28.63	15	28.82	29.55	-2	3,051	-0.07%
2021/07/30	18	29.21	24	30.00	29.15	-6	2,966	-0.20%
2021/07/29	27	27.88	328	29.36	29.20	-301	2,651	-11.35%	大賣/鉅額交易
2021/07/28	209	24.36	302	26.23	27.45	-93	2,375	-3.92%	大買/大賣/
2021/07/27	244	26.77	14	27.34	25.80	230	2,240	10.27%	大買/鉅額交易
2021/07/26	151	27.49	33	28.05	28.35	118	2,141	5.51%	大買/鉅額交易
2021/07/23	77	25.91	0	0.00	25.80	77	1,993	3.86%
2021/07/19	0	0.00	10	24.93	26.45	-10	1,833	-0.55%
2021/07/16	0	0.00	15	25.17	24.70	-15	1,799	-0.83%
2021/07/15	0	0.00	30	24.02	24.80	-30	1,736	-1.73%
2021/07/14	55	23.23	0	0.00	22.65	55	1,706	3.22%
2021/07/13	0	0.00	2	23.60	24.20	-2	1,671	-0.12%
2021/07/06	0	0.00	6	19.95	20.10	-6	1,920	-0.31%
2021/07/02	6	19.10	0	0.00	19.10	6	1,889	0.32%
2021/06/25	5	19.00	5	19.20	18.85	0	2,151	0.00%
2021/06/18	2	18.65	0	0.00	18.65	2	2,328	0.09%
2021/05/21	0	0.00	6	17.64	17.90	-6	2,446	-0.25%
2021/05/17	1	14.40	0	0.00	14.25	1	2,397	0.04%
2021/05/06	1	17.00	0	0.00	16.55	1	2,269	0.04%
2021/05/05	1	17.50	5	18.20	17.50	-4	2,251	-0.18%
2021/05/04	3	18.15	20	17.90	17.55	-17	2,237	-0.76%
2021/04/26	0	0.00	5	21.50	20.65	-5	2,103	-0.24%
2021/04/23	0	0.00	0.7	20.00	20.45	-0.7	2,060	-0.03%
2021/04/14	1	21.70	4	22.45	22.45	-3	1,803	-0.17%
2021/04/13	0	0.00	8	19.58	20.45	-8	1,504	-0.53%
2021/04/12	4	18.48	0	0.00	18.60	4	1,406	0.28%
2021/04/08	0	0.00	1	19.70	19.40	-1	1,355	-0.07%
2021/04/07	1	19.60	0	0.00	19.65	1	1,335	0.07%
2021/04/06	0	0.00	1	19.60	19.90	-1	1,291	-0.08%
2021/04/01	2	18.65	1	18.95	18.95	1	1,223	0.08%
2021/03/31	2	17.75	52	18.05	18.60	-50	1,178	-4.24%
2021/03/30	53	17.76	2	18.00	18.45	51	1,058	4.82%
2021/03/29	1	16.95	0	0.00	16.80	1	962	0.10%
2021/03/22	0	0.00	5	16.99	17.70	-5	602	-0.83%
2021/03/15	0	0.00	5	13.95	13.95	-5	266	-1.88%
2020/08/25	5	11.70	0	0.00	11.65	5	462	1.08%
2020/08/21	5	11.85	0	0.00	11.95	5	463	1.08%
2020/08/13	10	12.50	0	0.00	12.45	10	449	2.22%
2020/08/03	10	12.70	0	0.00	12.70	10	403	2.48%
2020/07/30	10	12.00	16	12.10	12.40	-6	402	-1.49%
2020/07/07	12	12.03	0	0.00	11.95	12	450	2.67%
2020/07/06	4	12.15	0	0.00	12.20	4	449	0.89%
2020/06/23	0	0.00	12	11.65	11.65	-12	431	-2.78%
2020/06/15	5	11.45	0	0.00	11.40	5	451	1.11%
2020/06/11	3	11.80	0	0.00	11.60	3	459	0.65%
2020/06/10	4	11.90	0	0.00	11.85	4	463	0.86%
2020/05/14	0	0.00	1	11.85	11.60	-1	647	-0.15%
2020/05/13	1	12.25	1	12.20	12.15	0	646	0.00%
2020/05/12	0	0.00	11	11.98	12.15	-11	659	-1.67%
2020/05/11	10	11.82	12	11.85	11.85	-2	705	-0.28%
2020/05/08	1	12.05	13	11.80	11.75	-12	697	-1.72%
2020/05/07	6	12.27	7	12.11	11.95	-1	693	-0.14%
2020/05/06	3	11.80	7	11.87	11.75	-4	674	-0.59%
2020/05/05	9	11.45	0	0.00	11.50	9	675	1.33%
2020/04/30	15	11.69	0	0.00	11.60	15	676	2.22%
2020/04/28	2	11.40	0	0.00	11.25	2	684	0.29%
2020/04/24	5	10.95	0	0.00	11.05	5	687	0.73%
2020/04/16	0	0.00	10	11.12	11.50	-10	654	-1.53%
2020/04/08	2	10.35	0	0.00	10.35	2	621	0.32%
2020/03/25	2	10.20	0	0.00	10.05	2	666	0.30%
2020/03/12	6	11.05	0	0.00	10.60	6	1,065	0.56%
2020/03/06	0	0.00	4	11.88	12.30	-4	1,207	-0.33%
2020/03/04	4	11.60	0	0.00	11.55	4	1,269	0.31%
2019/12/27	0	0.00	1	14.25	14.80	-1	1,414	-0.07%
2019/12/25	0	0.00	2	14.20	14.25	-2	1,386	-0.14%
2019/12/20	3	15.00	0	0.00	14.80	3	1,358	0.22%
2019/12/19	0	0.00	6	14.90	14.90	-6	1,350	-0.44%
2019/12/17	3	15.75	2	15.45	15.45	1	1,324	0.08%
2019/12/13	3	15.90	0	0.00	15.65	3	1,265	0.24%
2019/12/11	6	15.83	2	15.90	16.10	4	1,098	0.36%
2019/12/02	3	15.25	3	15.40	15.70	0	699	0.00%
2019/10/30	0	0.00	5	13.06	13.25	-5	115	-4.33%
2019/10/29	0	0.00	3	12.90	12.85	-3	107	-2.79%
2019/10/28	0	0.00	2	12.95	12.85	-2	103	-1.93%
2019/10/25	0	0.00	8	12.76	12.70	-8	99	-8.05%
2019/10/24	0	0.00	1	12.75	12.70	-1	98	-1.02%
2019/10/22	0	0.00	4	12.68	12.65	-4	96	-4.14%
2019/09/20	8	12.00	0	0.00	12.05	8	70	11.38%
2019/09/16	4	12.05	0	0.00	12.00	4	72	5.52%
2019/05/31	12	12.22	0	0.00	12.20	12	292	4.10%
2019/05/29	2	12.00	0	0.00	12.30	2	302	0.66%
2019/05/13	0	0.00	16	12.24	12.05	-16	327	-4.89%
2019/04/29	0	0.00	12	12.63	12.70	-12	327	-3.67%
2019/04/09	7	12.95	0	0.00	12.85	7	264	2.65%
2019/01/23	2	12.05	0	0.00	12.00	2	148	1.35%
2019/01/09	11	12.20	0	0.00	12.15	11	138	7.92%
2018/12/19	0	0.00	14	12.70	12.55	-14	132	-10.57%
2018/12/07	3	12.30	0	0.00	12.40	3	120	2.50%
2018/11/29	2	12.15	0	0.00	12.15	2	121	1.65%
2018/11/28	17	12.12	0	0.00	12.10	17	122	13.92%
2018/08/28	0	0.00	10	13.95	12.60	-10	429	-2.33%
2018/06/12	10	12.70	0	0.00	12.00	10	184	5.42%
2018/05/03	0	0.00	4	10.93	10.85	-4	122	-3.26%