富邦媒 (8454)-國票-台東券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▲2.5
漲幅
+0.71%
成交量
289張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	355.00	0	0.00	352.50	3	382	0.78%
2024/12/02	0	364.00	0	0.00	363.00	0	384	0.00%
2024/11/13	0	370.00	0	0.00	367.00	0	351	0.00%
2024/11/04	0	371.70	0	0.00	370.00	0	407	0.00%
2024/10/24	0	370.50	0	0.00	369.00	0	437	0.00%
2024/09/09	0	373.00	0	0.00	373.00	0	597	0.00%
2024/09/04	0	380.50	0	0.00	375.50	0	620	0.00%
2024/08/09	0	0.00	0	391.50	385.00	0	787	0.00%
2024/07/08	0.5	410.50	0	0.00	409.50	0.5	991	0.05%
2024/06/28	1	427.50	0	0.00	429.50	1	1,006	0.10%
2024/06/19	0	0.00	1	435.00	432.00	-1	1,037	-0.10%
2024/06/17	1	442.00	1	442.00	442.00	0	1,022	0.00%
2024/06/04	1	446.00	0	0.00	444.50	1	1,003	0.10%
2024/06/03	0	0.00	2	440.00	439.00	-2	1,005	-0.20%
2024/04/30	1	437.50	0	0.00	442.00	1	1,172	0.09%
2024/04/25	1	411.50	1	423.50	422.00	0	1,108	0.00%
2024/04/23	1	403.00	1	403.00	403.00	0	1,072	0.00%
2024/04/19	1	401.93	0	0.00	384.50	1	1,054	0.10%
2024/04/15	0	0.00	2	383.50	383.00	-2	1,044	-0.19%
2024/04/09	0	0.00	0.2	389.00	388.00	-0.2	994	-0.02%
2024/03/29	2	386.00	0	0.00	387.00	2	976	0.20%
2024/03/26	0	385.00	0	0.00	382.50	0	952	0.00%
2024/03/19	0.1	399.53	0	0.00	394.50	0.1	929	0.01%
2024/03/14	0	0.00	0.5	406.00	405.50	-0.5	902	-0.06%
2024/03/08	0	404.00	0	0.00	403.00	0	890	0.00%
2024/03/07	0.5	414.24	0	0.00	406.00	0.5	883	0.06%
2024/03/06	0	417.50	0	0.00	411.50	0	871	0.00%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/02/29	0	0.00	0.1	451.50	444.50	-0.1	844	-0.01%
2024/02/27	0	428.50	0	0.00	424.00	0	677	0.00%
2024/02/26	0	435.50	1	435.00	433.50	-1	659	-0.15%
2024/02/22	0.1	430.11	0	0.00	430.50	0.1	647	0.02%
2024/02/21	0.1	439.00	0	0.00	437.00	0.1	622	0.02%
2024/02/19	0.1	445.00	1	445.50	444.50	-0.9	612	-0.15%
2024/02/16	0.1	428.00	0	0.00	431.00	0.1	599	0.01%
2024/02/15	0.1	410.53	0.1	404.00	414.50	0	584	0.00%
2024/02/05	0.2	426.71	0.3	433.12	421.50	-0.1	547	-0.02%
2024/02/01	1	440.50	0	0.00	443.50	1	544	0.18%
2024/01/31	0.1	439.58	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0	442.58	0	0.00	438.50	0	544	0.01%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/24	0.1	454.00	0	0.00	450.50	0.1	539	0.01%
2024/01/22	0	449.71	0	0.00	446.00	0	547	0.00%
2024/01/19	0	454.00	0	0.00	448.00	0	561	0.00%
2024/01/18	0	448.50	0	0.00	454.50	0	559	0.00%
2024/01/17	0	459.00	0	0.00	460.00	0	542	0.00%
2024/01/16	0	464.71	0	0.00	462.00	0	533	0.00%
2024/01/15	0	474.50	0	0.00	472.00	0	521	0.00%
2024/01/12	0.1	465.09	0	0.00	470.00	0.1	514	0.02%
2024/01/11	0.5	473.80	0	0.00	473.00	0.5	508	0.10%
2024/01/10	0.1	485.04	0	0.00	482.50	0.1	499	0.02%
2024/01/08	0.1	498.50	0	0.00	496.00	0.1	492	0.02%
2024/01/05	0.1	501.00	0.2	501.00	499.50	-0.1	497	-0.02%
2024/01/04	0	502.00	0	0.00	499.00	0	505	0.00%
2023/12/21	0	504.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	506.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.2	508.00	0	0.00	508.00	0.2	524	0.04%
2023/12/12	0.3	508.00	0	0.00	506.00	0.3	518	0.06%
2023/11/28	0	0.00	1	504.00	509.00	-1	494	-0.20%
2023/11/27	0.1	499.00	0	0.00	498.00	0.1	504	0.02%
2023/11/22	1	508.00	0	0.00	507.00	1	489	0.20%
2023/11/20	1	509.00	0	0.00	511.00	1	485	0.21%
2023/10/31	0	0.00	1	536.00	533.00	-1	461	-0.22%
2023/10/27	0	0.00	0.3	522.55	528.00	-0.3	466	-0.07%
2023/10/20	0.3	499.00	0	0.00	500.00	0.3	457	0.07%
2023/09/22	0	493.00	0	0.00	492.50	0	470	0.00%
2023/09/20	0	502.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	507.00	0.3	504.00	501.00	-0.3	470	-0.06%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/12	0	497.50	0	0.00	508.00	0	483	0.00%
2023/09/11	1	498.03	0	0.00	497.50	1	477	0.21%
2023/08/25	0	515.00	0	0.00	510.00	0	553	0.00%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/16	0	530.50	0	0.00	529.00	0	575	0.00%
2023/08/15	1	542.00	0	0.00	542.00	1	578	0.17%
2023/08/10	0	583.26	1	580.00	580.00	-1	591	-0.17%
2023/08/09	0	598.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	0.00	0	605.00	595.00	0	595	0.00%
2023/08/02	0.2	588.00	0	0.00	592.00	0.2	590	0.03%
2023/07/31	0	605.00	0	0.00	599.00	0	596	0.00%
2023/07/24	0	623.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0	632.00	0	0.00	629.00	0	621	0.00%
2023/07/19	0	643.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	0.00	0.1	649.00	642.00	-0.1	610	-0.02%
2023/07/13	0	655.00	0	0.00	648.00	0	613	0.00%
2023/07/12	1	658.00	0	0.00	653.00	1	618	0.16%
2023/07/10	0	0.00	2	691.00	698.00	-2	617	-0.32%
2023/07/04	0.1	682.00	0	0.00	679.00	0.1	608	0.01%
2023/07/03	0.3	690.67	0	0.00	687.00	0.3	619	0.05%
2023/06/30	0.1	684.00	0	0.00	688.00	0.1	624	0.01%
2023/06/29	0.4	686.55	0	0.00	681.00	0.4	628	0.06%
2023/06/28	0.2	689.00	0	0.00	681.00	0.2	639	0.03%
2023/06/21	0	679.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0.1	664.00	0	0.00	659.00	0.1	659	0.01%
2023/06/19	0.1	665.00	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	677.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0	681.00	4	675.50	679.00	-4	689	-0.58%
2023/06/14	0	680.00	0	0.00	673.00	0	699	0.00%
2023/06/09	0	678.00	0	0.00	677.00	0	697	0.00%
2023/06/08	5	653.01	0	0.00	662.00	5	694	0.72%
2023/06/07	0	698.00	0	0.00	693.00	0	674	0.00%
2023/06/06	0	700.00	0	0.00	700.00	0	666	0.00%
2023/05/30	0	695.00	0	0.00	702.00	0	687	0.00%
2023/05/25	1	700.00	0	0.00	700.00	1	707	0.14%
2023/05/22	1	715.00	0	0.00	712.00	1	791	0.13%
2023/05/18	3	734.00	3	729.00	737.00	0	814	0.00%
2023/05/17	0	709.00	0	0.00	720.00	0	812	0.00%
2023/05/11	0	721.00	0	0.00	718.00	0	789	0.00%
2023/05/05	2	741.00	0	0.00	732.00	2	825	0.24%
2023/05/04	0	766.00	0	0.00	761.00	0	811	0.00%
2023/04/27	3.1	788.35	3	797.67	804.00	0.1	829	0.01%
2023/04/24	0	0.00	1	840.00	835.00	-1	858	-0.12%
2023/04/20	3	868.33	3	856.00	855.00	0	907	0.00%
2023/04/07	0	0.00	1	876.00	880.00	-1	979	-0.10%
2023/04/06	1	856.00	0	0.00	858.00	1	984	0.10%
2023/03/17	0	0.00	0.1	795.00	805.00	-0.1	943	-0.01%
2023/03/03	0	0.00	0	835.00	822.00	0	975	0.00%
2023/02/24	0	779.00	0	0.00	794.00	0	948	0.00%
2023/02/22	1.1	765.00	2	782.50	784.00	-0.9	941	-0.10%
2023/02/21	2	763.46	5	753.00	756.00	-3	917	-0.33%
2023/02/16	2	776.00	0	0.00	769.00	2	899	0.22%
2023/02/14	0	0.00	0	760.00	760.00	0	901	0.00%
2023/02/10	3	745.67	0	0.00	744.00	3	933	0.32%
2023/02/07	0	756.00	0	0.00	749.00	0	988	0.00%
2023/01/13	0	786.00	0	0.00	781.00	0	1,078	0.00%
2023/01/06	0	0.00	2	722.00	711.00	-2	1,006	-0.20%
2023/01/05	0	0.00	1	738.00	729.00	-1	996	-0.10%
2022/12/30	1	645.00	0	0.00	642.00	1	947	0.11%
2022/12/29	1	655.00	0	0.00	655.00	1	946	0.11%
2022/12/23	1	618.00	0	0.00	626.00	1	921	0.11%
2022/12/07	0	0.00	0	631.00	624.00	0	930	0.00%
2022/12/02	0	609.00	0	0.00	608.00	0	911	0.00%
2022/11/29	0	0.00	0	598.00	602.00	0	889	0.00%
2022/11/22	0	0.00	1	569.00	572.00	-1	899	-0.11%
2022/11/11	0	0.00	0	540.00	545.00	0	875	0.00%
2022/11/10	1	501.00	0	0.00	501.00	1	851	0.12%
2022/11/07	0	0.00	1	503.00	497.00	-1	836	-0.12%
2022/11/04	1	463.00	0	0.00	463.50	1	801	0.12%
2022/10/28	0	442.50	0	0.00	439.00	0	690	0.00%
2022/10/25	0	455.00	0	0.00	459.00	0	632	0.00%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	480.50	0	0.00	480.50	0	627	0.00%
2022/10/17	0	488.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0	498.50	0	0.00	491.50	0	648	0.00%
2022/10/11	0	533.00	0	0.00	528.00	0	672	0.00%
2022/10/03	0	545.00	0	0.00	542.00	0	729	0.00%
2022/09/26	0	0.00	0	556.00	557.00	0	797	0.00%
2022/09/19	0	614.00	0	0.00	614.00	0	798	0.00%
2022/09/15	0	650.00	0	0.00	637.00	0	802	0.00%
2022/07/15	0	0.00	1	777.00	758.00	-1	760	-0.13%
2022/07/11	1	757.00	0	0.00	716.00	1	723	0.14%
2022/07/07	0	0.00	0	795.00	799.00	0	698	0.00%
2022/05/06	0	755.00	0	0.00	753.00	0	595	0.00%
2022/04/15	0	916.00	0	0.00	905.00	0	614	0.00%
2022/03/08	0	888.00	0	0.00	891.00	0	521	0.00%
2022/02/07	1	1140.00	1	1115.00	1110.00	0	472	0.00%
2022/01/26	1	1145.00	1	1150.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.00%
2022/01/20	0	1515.00	0	0.00	1500.00	0	417	0.00%
2022/01/11	0	1625.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0	1751.36	1720.00	0	441	0.00%
2021/12/24	0	0.00	0	1655.00	1655.00	0	514	0.00%
2021/12/08	0	1655.00	0	0.00	1660.00	0	653	0.00%
2021/12/02	0	1645.00	0	0.00	1630.00	0	697	0.00%
2021/11/30	0	0.00	0	1710.00	1780.00	0	694	0.00%
2021/11/22	0	1660.00	0	0.00	1640.00	0	775	0.00%
2021/11/17	0	0.00	0	1720.00	1750.00	0	786	0.00%
2021/11/15	0	0.00	0	1615.00	1600.00	0	783	0.00%
2021/11/04	0	1670.00	0	0.00	1620.00	0	791	0.00%
2021/10/12	0	1550.00	0	0.00	1460.00	0	770	0.00%
2021/10/07	0	1530.00	0	0.00	1530.00	0	763	0.00%
2021/10/01	0	1617.50	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1600.00	0	0.00	1620.00	0	782	0.00%
2021/09/15	0	2060.00	0	0.00	2085.00	0	743	0.00%
2021/09/08	0	1790.00	0	0.00	1800.00	0	714	0.00%
2021/07/29	0	0.00	0	1632.50	1650.00	0	557	-0.01%
2021/07/27	0	1490.00	0	0.00	1500.00	0	539	0.00%
2021/07/19	0	1560.00	0	0.00	1550.00	0	519	0.00%
2021/07/12	0	1630.00	0	0.00	1590.00	0	477	0.00%
2021/07/06	0	1585.00	0	0.00	1615.00	0	415	0.00%
2021/06/21	0	0.00	0	1560.00	1645.00	0	310	0.00%
2021/06/10	0	1320.00	0	0.00	1315.00	0	270	0.00%
2021/06/02	0	0.00	0	1320.00	1345.00	0	244	0.00%
2021/05/25	0	1180.00	0	0.00	1195.00	0	232	0.00%
2021/05/18	2	1242.50	2	1260.00	1295.00	0	205	0.00%
2021/03/10	0	861.00	0	0.00	845.00	0	314	0.00%
2021/01/06	0	0.00	1	675.00	678.00	-1	331	-0.30%
2020/12/14	0	0.00	1	584.00	583.00	-1	314	-0.32%
2020/12/11	1	610.00	1	613.00	604.00	0	312	0.00%
2020/12/08	1	609.00	0	0.00	608.00	1	306	0.33%
2020/12/07	0	0.00	1	622.00	618.00	-1	305	-0.33%
2020/11/30	1	638.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0	0.00	1	659.00	656.00	-1	323	-0.31%
2020/11/26	0	0.00	1	618.00	625.00	-1	329	-0.30%
2020/11/25	1	613.00	0	0.00	608.00	1	335	0.30%
2020/11/24	1	610.00	0	0.00	607.00	1	335	0.30%
2020/11/23	1	645.00	0	0.00	639.00	1	333	0.30%
2020/08/28	0	0.00	0	725.00	725.00	0	416	0.00%
2020/08/20	0	678.00	0	0.00	675.00	0	375	0.00%
2020/05/22	0	0.00	2	557.00	549.00	-2	316	-0.63%
2020/05/20	2	523.00	0	0.00	526.00	2	308	0.65%
2020/05/11	2	584.50	2	550.00	553.00	0	285	0.00%
2020/03/30	1	360.50	1	360.50	364.50	0	147	0.00%
2020/03/20	3	326.83	3	328.00	323.50	0	132	0.00%