東哥遊艇 (8478)-國票-台東券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
269張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	429.00	1	431.00	425.50	0	752	0.00%
2024/03/05	8	439.00	11	434.50	414.00	-3	707	-0.42%
2024/03/01	1	377.00	1	383.50	383.00	0	563	0.00%
2024/01/31	0	0.00	1	337.50	337.50	-1	701	-0.14%
2024/01/17	0	0.00	1	359.00	351.00	-1	738	-0.14%
2024/01/16	0	0.00	1	370.00	369.50	-1	732	-0.14%
2023/12/22	0	0.00	1	381.50	379.50	-1	1,124	-0.09%
2023/12/19	1	398.00	0	0.00	389.00	1	1,156	0.09%
2023/12/05	1	401.50	0	0.00	394.00	1	1,267	0.08%
2023/11/02	2	366.00	2	367.50	366.00	0	1,566	0.00%
2023/10/12	1	392.50	1	396.50	408.50	0	1,861	0.00%
2023/10/04	2	396.00	2	397.50	396.00	0	1,882	0.00%
2023/10/03	4	406.00	4	395.25	406.00	0	1,885	0.00%
2023/09/20	2	365.00	2	364.50	365.00	0	2,013	0.00%
2023/09/19	2	394.00	2	375.00	375.00	0	2,019	0.00%
2023/09/14	1	382.00	0	0.00	378.50	1	2,059	0.05%
2023/09/01	0	419.50	0	0.00	411.50	0	2,315	0.00%
2023/08/30	0	429.00	0	0.00	426.50	0	2,433	0.00%
2023/08/08	6	545.67	0	0.00	508.00	6	3,076	0.20%
2023/07/31	4	567.50	0	0.00	569.00	4	3,361	0.12%
2023/07/28	1	572.00	0	0.00	567.00	1	3,474	0.03%
2023/07/26	0	0.00	4	625.00	649.00	-4	3,404	-0.12%
2023/07/19	1	549.00	0	0.00	551.00	1	3,591	0.03%
2023/07/13	2	580.00	0	0.00	583.00	2	3,790	0.05%
2023/07/11	1	593.00	1	598.00	595.00	0	3,768	0.00%
2023/07/10	0	0.00	3	606.00	614.00	-3	3,697	-0.08%
2023/07/07	3	582.00	0	0.00	579.00	3	3,645	0.08%
2023/07/05	1	614.00	8	617.00	604.00	-7	3,578	-0.20%
2023/07/04	0	0.00	1	595.00	591.00	-1	3,478	-0.03%
2023/06/29	2	569.00	0	0.00	579.00	2	3,411	0.06%
2023/06/21	1	581.00	1	597.00	577.00	0	3,901	0.00%
2023/06/16	7	580.14	6	593.00	581.00	1	4,259	0.02%
2023/06/15	0	0.00	1	584.00	581.00	-1	4,258	-0.02%
2023/06/14	3	571.00	0	0.00	569.00	3	4,273	0.07%
2023/06/13	1	571.00	0	0.00	568.00	1	4,268	0.02%
2023/06/12	3	597.00	2	593.50	589.00	1	4,264	0.02%
2023/06/09	1	581.00	0	0.00	580.00	1	4,257	0.02%
2023/06/07	1	585.00	0	0.00	584.00	1	4,282	0.02%
2023/06/02	2	632.50	1	650.00	635.00	1	4,273	0.02%
2023/05/08	0	0.00	3	534.00	520.00	-3	5,165	-0.06%
2023/05/04	1	527.00	0	0.00	492.00	1	5,182	0.02%
2023/04/28	1	468.00	0	0.00	472.50	1	5,302	0.02%
2023/04/18	1	510.00	0	0.00	503.00	1	5,311	0.02%
2023/03/27	10	506.80	10	515.00	528.00	0	5,980	0.00%
2023/03/24	0	0.00	0	489.00	480.00	0	5,864	0.00%
2023/03/23	12	445.00	12	452.79	473.00	0	5,531	0.00%
2023/03/22	0	0.00	1	429.50	430.00	-1	5,400	-0.02%
2023/03/21	0	0.00	1	398.00	391.00	-1	5,304	-0.02%
2023/03/13	1	375.50	0	0.00	380.00	1	5,345	0.02%
2023/03/07	1	416.00	0	0.00	398.50	1	5,514	0.02%
2023/02/24	1	395.00	1	387.00	387.00	0	5,858	0.00%
2023/02/23	2	385.25	2	388.00	390.50	0	5,789	0.00%
2023/02/22	19	404.21	19	378.89	371.00	0	5,732	0.00%
2023/02/21	1	382.50	2	396.25	404.50	-1	5,550	-0.02%
2023/02/17	2	357.25	1	356.50	353.50	1	5,515	0.02%
2023/02/16	1	354.50	2	356.50	356.00	-1	5,490	-0.02%
2023/02/15	2	350.75	1	346.50	346.50	1	5,419	0.02%
2023/02/14	1	341.50	1	350.00	341.00	0	5,353	0.00%
2023/02/13	1	344.50	1	336.00	334.00	0	5,228	0.00%
2023/02/10	2	351.75	2	343.50	342.00	0	5,232	0.00%
2023/02/09	1	345.00	1	342.50	341.50	0	5,215	0.00%
2023/02/08	1	345.00	1	342.50	342.00	0	5,261	0.00%
2023/02/07	1	349.50	1	338.50	342.00	0	5,261	0.00%
2023/02/03	2	334.25	3	330.33	336.50	-1	5,240	-0.02%
2023/02/02	1	337.50	0	0.00	336.50	1	5,224	0.02%
2023/01/31	1	418.50	1	417.50	374.00	0	5,053	0.00%
2023/01/17	1	348.50	1	348.00	378.00	0	4,973	0.00%
2023/01/16	2	328.25	3	334.33	344.00	-1	4,867	-0.02%
2023/01/13	1	307.00	0	0.00	313.00	1	4,796	0.02%
2023/01/10	0	0.00	1	313.00	303.00	-1	4,871	-0.02%
2022/12/30	0	0.00	0	294.00	291.50	0	5,204	0.00%
2022/12/29	1	281.02	0	0.00	292.00	1	5,266	0.02%
2022/12/28	0	0.00	1	285.50	288.00	-1	5,351	-0.02%
2022/12/23	1	292.50	0	0.00	297.00	1	5,783	0.02%
2022/12/22	0	297.50	0	0.00	294.00	0	5,866	0.00%
2022/12/14	0	0.00	1	322.00	321.50	-1	5,955	-0.02%
2022/12/09	1	312.00	0	0.00	325.00	1	6,035	0.02%
2022/12/06	11	328.00	21	314.81	314.50	-10	5,991	-0.17%
2022/12/05	10	322.50	10	326.00	321.50	0	6,023	0.00%
2022/12/01	10	333.00	0	0.00	318.00	10	5,922	0.17%
2022/11/28	11	329.86	12	332.79	334.50	-1	5,665	-0.02%
2022/11/25	12	317.54	11	319.64	320.00	1	5,522	0.02%
2022/11/24	1	321.00	11	317.27	308.50	-10	5,406	-0.18%
2022/11/23	11	313.00	1	309.00	312.00	10	5,275	0.19%
2022/11/22	12	290.33	26	300.62	303.50	-14	5,132	-0.27%
2022/11/21	0	0.00	1	286.50	286.50	-1	4,860	-0.02%
2022/11/18	1	285.49	1	287.50	279.00	0	4,787	0.00%
2022/11/17	15	292.33	0	0.00	273.50	15	4,680	0.32%
2022/11/16	2	271.25	2	270.25	283.00	0	4,596	0.00%
2022/11/15	10	261.00	10	254.50	257.50	0	4,763	0.00%
2022/11/14	2	250.50	2	251.25	255.00	0	4,788	0.00%
2022/11/11	0	243.91	0	0.00	240.50	0	4,988	0.00%
2022/11/10	0	247.00	0	0.00	240.50	0	5,105	0.00%
2022/11/07	1	260.50	1	262.00	251.00	0	5,296	0.00%
2022/11/04	2	252.25	2	253.25	251.50	0	5,410	0.00%
2022/11/02	0	0.00	0	250.00	246.50	0	5,517	0.00%
2022/11/01	2	240.75	2	240.50	248.00	0	5,503	0.00%
2022/10/27	0	225.00	0	0.00	228.50	0	5,465	0.00%
2022/10/25	1	222.00	1	219.00	219.50	0	5,353	0.00%
2022/10/21	1	246.50	1	230.00	230.00	0	5,246	0.00%
2022/10/20	0	0.00	1	250.00	255.00	-1	5,224	-0.02%
2022/10/19	1	261.00	1	258.50	260.00	0	5,354	0.00%
2022/10/17	1	258.00	1	259.50	258.00	0	5,357	0.00%
2022/10/13	34	271.65	44	254.08	252.00	-10	5,480	-0.18%
2022/10/12	22	273.95	22	275.95	276.00	0	5,720	0.00%
2022/10/11	41	271.11	41	272.09	269.50	0	5,725	0.00%
2022/10/07	2	283.00	1	277.50	277.50	1	5,658	0.02%
2022/10/04	20	286.50	10	277.50	277.50	10	5,479	0.18%
2022/10/03	41	278.17	41	278.22	277.50	0	5,417	0.00%
2022/09/30	20	257.00	20	260.50	267.00	0	5,271	0.00%
2022/09/28	1	248.00	1	240.50	237.50	0	5,090	0.00%
2022/09/26	1	251.50	1	239.00	237.50	0	5,033	0.00%
2022/09/23	1	261.50	1	258.00	260.00	0	5,076	0.00%
2022/09/21	1	265.00	1	265.50	253.00	0	5,044	0.00%
2022/09/20	5	245.00	5	245.10	257.50	0	4,948	0.00%
2022/08/23	3	314.33	1	293.00	322.50	2	6,868	0.03%
2022/08/22	8	291.75	9	287.33	293.50	-1	6,934	-0.01%
2022/08/19	12	280.92	12	285.04	286.00	0	6,762	0.00%
2022/08/18	24	247.65	26	251.37	260.00	-2	6,712	-0.03%
2022/08/17	11	228.68	11	232.05	236.50	0	6,527	0.00%
2022/08/12	13	220.42	13	223.23	223.50	0	6,866	0.00%
2022/08/11	1	219.50	2	219.75	213.50	-1	6,825	-0.01%
2022/08/10	7	211.86	7	211.71	211.00	0	6,789	0.00%
2022/08/09	1	205.50	1	209.00	201.00	0	6,696	0.00%
2022/08/08	2	202.75	2	205.75	205.00	0	6,717	0.00%
2022/08/05	1	200.00	1	201.50	203.00	0	6,742	0.00%
2022/07/28	0	0.00	1	195.50	193.50	-1	7,127	-0.01%
2022/07/26	5	205.80	4	208.13	199.50	1	7,128	0.01%
2022/07/25	2	190.50	2	194.75	198.00	0	6,970	0.00%
2022/07/21	1	201.50	1	203.00	199.00	0	6,862	0.00%
2022/07/20	3	207.67	2	208.25	203.50	1	6,784	0.01%
2022/07/19	7	208.93	7	210.21	207.50	0	6,621	0.00%
2022/07/15	1	175.50	1	177.00	178.00	0	6,235	0.00%
2022/07/14	1	173.00	1	178.00	180.00	0	6,238	0.00%
2022/07/12	0	0.00	1	171.00	170.00	-1	6,282	-0.02%
2022/07/08	2	179.00	1	178.00	178.00	1	6,402	0.02%
2022/07/07	1	169.50	1	170.50	176.00	0	6,581	0.00%
2022/07/06	1	166.00	2	166.25	165.00	-1	6,550	-0.02%
2022/07/04	1	173.00	0	0.00	175.50	1	6,478	0.02%
2022/07/01	3	173.83	3	171.50	168.50	0	6,423	0.00%
2022/06/30	0	0.00	1	178.00	178.00	-1	6,321	-0.02%
2022/06/29	0	0.00	4	188.50	184.00	-4	6,277	-0.06%
2022/06/28	4	195.63	3	189.00	187.00	1	6,201	0.02%
2022/06/27	10	202.20	6	202.92	197.50	4	6,099	0.07%
2022/06/24	1	183.00	2	195.75	198.50	-1	5,909	-0.02%
2022/06/22	1	181.50	0	0.00	177.00	1	5,736	0.02%
2022/06/17	1	187.00	1	192.50	192.50	0	5,531	0.00%
2022/06/16	2	193.50	3	189.33	186.00	-1	5,465	-0.02%
2022/06/15	4	195.25	4	197.00	195.00	0	5,383	0.00%
2022/06/14	2	197.50	2	199.50	199.50	0	5,335	0.00%
2022/06/13	0	0.00	1	203.00	200.50	-1	5,232	-0.02%
2022/06/10	2	216.75	1	210.50	209.00	1	5,116	0.02%
2022/06/08	3	223.17	2	221.00	221.00	1	5,063	0.02%
2022/06/07	6	227.75	1	224.50	224.50	5	4,981	0.10%
2022/06/06	19	232.95	14	236.50	236.00	5	4,887	0.10%
2022/06/02	40	245.69	33	250.58	239.00	7	4,694	0.15%
2022/06/01	20	239.73	7	241.79	236.00	13	4,380	0.30%
2022/05/31	31	223.05	43	231.12	233.00	-12	4,064	-0.30%
2022/05/30	13	206.08	32	207.31	212.00	-19	3,861	-0.49%
2022/05/27	0	0.00	2	185.75	193.00	-2	3,641	-0.05%
2022/05/26	0	0.00	1	175.00	175.50	-1	3,514	-0.03%
2022/05/25	1	176.00	0	0.00	181.00	1	3,455	0.03%
2022/05/24	24	185.19	32	178.63	174.50	-8	3,374	-0.24%
2022/05/23	23	188.80	23	187.15	184.50	0	3,232	0.00%
2022/05/20	12	190.04	1	181.50	181.50	11	3,019	0.36%
2022/05/18	11	179.05	12	184.13	185.50	-1	2,760	-0.04%
2022/05/17	1	168.50	1	169.00	169.00	0	2,669	0.00%
2022/05/16	2	171.00	3	171.67	169.50	-1	2,617	-0.04%
2022/05/13	1	164.00	1	161.00	162.50	0	2,535	0.00%
2022/05/12	1	169.00	0	0.00	168.00	1	2,450	0.04%
2022/05/11	2	168.50	2	171.25	169.50	0	2,390	0.00%
2022/05/10	1	173.00	2	177.75	177.00	-1	2,302	-0.04%
2022/05/09	5	168.60	4	178.63	167.00	1	2,149	0.05%
2022/05/06	1	180.00	0	0.00	185.50	1	2,107	0.05%
2022/05/05	1	175.00	1	180.00	181.50	0	2,034	0.00%
2022/05/04	0	0.00	2	170.75	171.00	-2	1,889	-0.11%
2022/04/27	1	152.00	0	0.00	152.50	1	1,771	0.06%
2022/04/22	1	163.00	1	158.00	158.00	0	1,747	0.00%
2022/04/21	2	174.50	1	170.50	170.50	1	1,722	0.06%
2022/04/20	1	184.00	1	173.00	173.00	0	1,696	0.00%
2022/04/18	1	186.50	1	174.00	167.00	0	1,602	0.00%
2022/04/15	0	0.00	2	176.50	180.50	-2	1,549	-0.13%
2022/04/14	4	176.50	3	172.50	174.50	1	1,447	0.07%
2022/04/13	0	0.00	1	166.00	172.00	-1	1,317	-0.08%
2022/04/12	0	0.00	3	153.67	157.50	-3	1,096	-0.27%
2022/04/11	3	149.67	1	143.50	143.50	2	1,060	0.19%
2022/03/25	2	148.00	0	0.00	144.00	2	1,315	0.15%
2022/03/21	0	0.00	0.1	153.50	150.00	-0.1	1,784	0.00%
2022/03/09	2	139.50	2	140.50	140.50	0	1,952	0.00%
2022/03/03	2	146.50	2	151.00	152.00	0	1,925	0.00%
2021/12/30	1	151.00	0	0.00	151.00	1	1,572	0.06%
2021/12/17	0.1	170.00	0	0.00	171.00	0.1	1,208	0.00%
2021/12/09	0	0.00	1	139.50	139.50	-1	539	-0.19%
2021/12/06	1	114.00	0	0.00	114.00	1	428	0.23%
2021/12/02	0	0.00	1	112.00	107.50	-1	422	-0.24%
2021/11/26	1	109.00	0	0.00	109.00	1	385	0.26%
2021/08/12	0	0.00	1	90.90	95.90	-1	703	-0.14%
2021/07/27	0	0.00	2	72.30	71.00	-2	307	-0.65%
2021/07/23	0	0.00	5	70.80	69.70	-5	298	-1.67%
2021/07/20	0	0.00	15	65.00	65.00	-15	286	-5.23%
2021/07/19	0	0.00	9	66.40	65.70	-9	284	-3.16%
2021/07/15	0	0.00	15	67.04	67.20	-15	286	-5.24%
2021/07/13	6	69.15	33	70.26	68.20	-27	283	-9.51%
2021/07/12	5	70.88	2	72.00	70.30	3	275	1.09%
2021/07/09	55	73.50	0	0.00	74.60	55	259	21.17%
2021/07/08	15	71.63	0	0.00	74.00	15	245	6.12%
2021/06/28	0	0.00	28	68.86	69.10	-28	210	-13.33%
2021/06/25	15	61.00	17	64.23	67.00	-2	189	-1.06%
2021/06/24	17	60.51	2	63.30	61.00	15	195	7.68%
2021/06/23	15	59.93	0	0.00	59.30	15	200	7.46%
2021/04/14	4	57.60	4	55.85	57.80	0	248	0.00%
2020/12/09	1	63.50	0	0.00	63.50	1	777	0.13%
2020/09/16	0	0.00	1	68.10	67.30	-1	413	-0.24%
2018/01/15	1	76.20	0	0.00	75.60	1	475	0.21%