• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市0.00%

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1117.951.1118.02118.40-0.911,578-0.01%
2025/01/200116.450.1116.65116.55-0.111,6140.00%
2025/01/171.1114.770.1115.30115.30111,5810.01%
2025/01/163114.804115.10114.80-111,624-0.01%
2025/01/150.1112.691112.70112.75-0.911,547-0.01%
2025/01/140113.310.1113.50113.25-0.111,4160.00%
2025/01/131.8112.9500.00112.801.811,5350.02%
2025/01/100.1115.110.1115.45115.15011,1930.00%
2025/01/090.1116.1000.00115.500.111,3010.00%
2025/01/080.2116.890.4117.52116.80-0.111,2970.00%
2025/01/070.2118.900.2118.70118.25011,3460.00%
2025/01/063117.070.3116.62117.002.711,2160.02%
2025/01/032.2113.7100.00113.502.211,0140.02%
2025/01/021.1112.3900.00112.801.111,0720.01%
2024/12/310113.9000.00114.10010,9480.00%
2024/12/300115.1000.00114.95010,9500.00%
2024/12/270115.231115.30115.30-110,953-0.01%
2024/12/260114.9500.00115.00011,0570.00%
2024/12/250114.7500.00114.90011,0820.00%
2024/12/245114.5500.00114.55511,1460.04%
2024/12/230114.0000.00114.30011,1220.00%
2024/12/201.4112.3200.00111.901.411,0670.01%
2024/12/191.2112.583113.00113.10-1.810,930-0.02%
2024/12/180114.655114.00114.40-510,778-0.05%
2024/12/130113.1500.00113.45010,6640.00%
2024/12/120.4113.1500.00113.150.410,6580.00%
2024/12/111.3111.9400.00111.901.310,6670.01%
2024/12/100113.3000.00113.10010,5890.00%
2024/12/090113.8500.00113.60010,5790.00%
2024/12/060.1113.4000.00113.500.110,7340.00%
2024/12/050113.9000.00113.85010,6910.00%
2024/12/040112.902113.20113.35-210,684-0.02%
2024/12/030.1113.0000.00112.450.111,0780.00%
2024/12/020.2110.0000.00111.150.210,9940.00%
2024/11/291108.2500.00108.25110,9610.01%
2024/11/280108.4000.00108.30010,8630.00%
2024/11/271.9108.8700.00108.551.910,7310.02%
2024/11/260.1109.9200.00109.900.110,5530.00%
2024/11/252.1111.521112.90111.451.110,3400.01%
2024/11/220.2111.6500.00111.650.210,2490.00%
2024/11/210.3109.8200.00109.900.310,1900.00%
2024/11/200111.503.1110.90111.20-39,985-0.03%
2024/11/190.4111.750.2111.10111.450.29,8860.00%
2024/11/1812.2110.497.5110.58110.404.79,8270.05%
2024/11/151.3112.5000.00112.301.39,6340.01%
2024/11/142111.830.3111.95112.051.79,6450.02%
2024/11/132.2113.1200.00112.952.29,5270.02%
2024/11/125.3113.8600.00113.705.39,4660.06%
2024/11/080116.4500.00116.4509,1100.00%
2024/11/060.1114.461115.60114.40-0.99,107-0.01%
2024/11/051113.6000.00113.4519,1160.01%
2024/11/041112.350112.30113.1519,6700.01%
2024/11/010.2110.870.2110.85111.65010,3610.00%
2024/10/300112.563113.50112.20-310,343-0.03%
2024/10/295.3112.640112.75112.755.310,2000.05%
2024/10/280.5115.0500.00114.850.59,8710.01%
2024/10/250.1115.1000.00115.000.19,7740.00%
2024/10/240.2114.4800.00114.200.29,8290.00%
2024/10/232.3114.672115.20114.900.310,0130.00%
2024/10/220.2115.6800.00115.600.29,9700.00%
2024/10/210.2116.400.1116.35116.200.110,1170.00%
2024/10/180.2116.042.5116.83115.90-2.410,179-0.02%
2024/10/170.1112.9500.00113.200.110,1670.00%
2024/10/162.5113.170.2113.98113.152.310,2130.02%
2024/10/150.1114.802.2113.92114.95-2.110,226-0.02%
2024/10/142112.0000.00112.80210,2790.02%
2024/10/111.2111.650.3112.53112.650.910,4340.01%
2024/10/090.3110.880.2111.05110.750.110,5290.00%
2024/10/080109.0500.00109.45010,5810.00%
2024/10/070.3109.9000.00109.950.310,6970.00%
2024/10/040108.3000.00107.50010,7530.00%
2024/10/010.2107.6900.00107.500.210,7570.00%
2024/09/300.5108.0800.00107.500.510,7820.00%
2024/09/260110.655110.64110.55-510,649-0.05%
2024/09/240107.0000.00108.05010,5870.00%
2024/09/230107.0300.00107.00010,5750.00%
2024/09/200106.954106.99106.60-410,658-0.04%
2024/09/190103.8000.00105.35010,6630.00%
2024/09/181.2103.5000.00103.901.210,7450.01%
2024/09/160104.4500.00104.80010,8840.00%
2024/09/131104.0000.00104.40110,9130.01%
2024/09/122103.1500.00104.00211,0430.02%
2024/09/110100.6000.00100.30011,0200.00%
2024/09/101100.3000.00100.55111,0230.01%
2024/09/091.6100.2300.00100.501.611,0120.01%
2024/09/060102.1000.00102.15010,8910.00%
2024/09/050101.7700.00100.75010,8850.00%
2024/09/041.8100.742101.65100.30-0.210,8700.00%
2024/09/031105.3500.00105.35110,4210.01%
2024/09/020106.0800.00105.65010,5110.00%
2024/08/300106.0000.00105.75010,5010.00%
2024/08/290104.9000.00105.75010,5310.00%
2024/08/281105.3500.00106.95110,5520.01%
2024/08/271105.2000.00105.50110,6200.01%
2024/08/260106.6800.00105.90010,7000.00%
2024/08/230.1105.3500.00105.950.110,6860.00%
2024/08/220.1105.7600.00105.800.110,6860.00%
2024/08/210106.6000.00106.25010,7350.00%
2024/08/201107.451.3107.84107.50-0.310,7040.00%
2024/08/191107.2500.00107.45110,7080.01%
2024/08/160107.0500.00107.35010,6910.00%
2024/08/150105.3000.00105.05010,5700.00%
2024/08/140105.6800.00105.65010,5420.00%
2024/08/130104.4000.00104.40010,4500.00%
2024/08/120104.3000.00104.05010,4830.00%
2024/08/090103.2500.00102.70010,4140.00%
2024/08/07099.6000.00101.50010,1330.00%
2024/08/060.297.870.198.1097.550.19,9040.00%
2024/08/052.996.4600.0093.702.99,2040.03%
2024/08/020.9103.5800.00102.400.98,3990.01%
2024/08/011107.5500.00107.5518,0980.01%
2024/07/312.6105.7700.00105.652.68,0670.03%
2024/07/300.4104.397104.35105.75-6.67,999-0.08%
2024/07/290105.8500.00105.6507,8880.00%
2024/07/262104.7700.00104.8027,7970.03%
2024/07/231108.1500.00108.6517,5060.01%
2024/07/220.2106.6200.00105.600.27,4180.00%
2024/07/193.2109.7400.00109.003.27,1580.04%
2024/07/180111.1900.00111.4007,0250.00%
2024/07/170.2114.0500.00113.700.26,8270.00%
2024/07/150115.9000.00115.4006,8670.00%
2024/07/120.6116.170.3116.45115.600.36,7170.00%
2024/07/101115.0500.00116.2516,4010.02%
2024/07/090.1115.7500.00115.750.16,3310.00%
2024/07/051112.7000.00112.4015,9300.02%
2024/07/030109.9000.00109.8505,7860.00%
2024/07/021108.6500.00108.6015,7780.02%
2024/07/011109.5000.00109.4015,7420.02%
2024/06/271107.8000.00108.2515,6430.02%
2024/06/260108.3000.00108.4505,6030.00%
2024/06/250107.611106.20107.45-15,500-0.02%
2024/06/241.2108.002107.95107.60-0.85,438-0.01%
2024/06/211110.001109.80110.0005,3940.00%
2024/06/200110.4500.00110.8505,2410.00%
2024/06/191.3109.6400.00110.251.35,1970.02%
2024/06/131105.4500.00104.5515,0160.02%
2024/06/110101.6000.00101.3004,8920.00%
2024/06/070101.1000.00101.0504,8790.00%
2024/06/0600.001101.90101.80-14,885-0.02%
2024/06/05298.50198.5098.7514,8180.02%
2024/06/040.397.8500.0097.800.34,9100.01%
2024/06/03199.2000.0099.1514,9110.02%
2024/05/312.597.8300.0097.502.54,9160.05%
2024/05/30298.3100.0098.3024,8670.04%
2024/05/29199.9500.00100.0514,8250.02%
2024/05/280101.3000.00101.1504,7990.00%
2024/05/270101.4000.00101.1004,7860.00%
2024/05/23199.7500.00100.2014,7600.02%
2024/05/220.399.0800.0099.500.34,7550.01%
2024/05/200.197.6500.0097.650.14,7550.00%
2024/05/17098.0000.0097.8004,7220.00%
2024/05/1600.000.198.1098.10-0.14,7270.00%
2024/05/140.195.6500.0096.150.14,8100.00%
2024/05/09094.2000.0094.0004,8120.00%
2024/05/06093.65093.4093.3004,8620.00%
2024/04/29092.9000.0092.7505,0110.00%
2024/04/26191.4500.0091.3515,0320.02%
2024/04/23088.7500.0088.7505,1170.00%
2024/04/221.388.4500.0088.001.35,1690.02%
2024/04/19289.0000.0088.5025,1000.04%
2024/04/1800.000.392.5593.05-0.34,769-0.01%
2024/04/17192.3500.0092.3514,7440.02%
2024/04/161.290.9400.0091.301.24,7380.03%
2024/04/150.293.7500.0093.800.24,5500.00%
2024/04/0800.000.193.2593.10-0.14,5240.00%
2024/03/29192.3000.0092.2514,5750.02%
2024/03/260.192.1500.0092.200.14,5400.00%
2024/03/20189.9000.0089.9014,5100.02%
2024/03/19090.0000.0090.3004,5630.00%
2024/03/15189.9000.0089.8014,4790.02%
2024/03/14090.60190.5590.55-14,454-0.02%
2024/03/110.189.4000.0089.300.14,3920.00%
2024/03/0400.000.185.0085.85-0.14,0180.00%
2024/03/01183.7500.0083.7013,9570.03%
2024/02/27183.3500.0083.8513,9510.03%
2024/02/26083.9500.0084.1503,9180.00%
2024/02/23383.7500.0083.9033,8850.08%
2024/02/20082.8000.0082.7003,9020.00%
2024/02/19082.45582.4582.40-53,917-0.13%
2024/02/16082.5500.0082.5003,9520.00%
2024/02/15082.80182.8082.95-13,934-0.03%
2024/02/05079.4500.0079.5503,8310.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音