台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.09
  • 漲幅
    -1.25%
  • 成交量
    18,853
  • 產業
    上市
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21107.1400.007.141016,8670.06%
2024/06/19207.1900.007.192016,8010.12%
2024/05/3100.00207.497.49-2017,134-0.12%
2024/05/29207.2700.007.282017,6820.11%
2024/05/2200.00307.477.48-3018,475-0.16%
2024/05/20207.3200.007.342018,6960.11%
2024/05/13107.54207.547.54-1022,717-0.04%
2024/05/10207.3900.007.382023,0530.09%
2024/04/2200.00407.257.26-4024,300-0.16%
2024/04/1800.00207.217.19-2023,919-0.08%
2024/04/11106.9500.006.961024,2650.04%
2024/03/20107.2300.007.241022,9840.04%
2024/03/18107.3800.007.381023,1630.04%
2024/03/15207.4100.007.412022,8990.09%
2024/03/14207.5100.007.522022,4940.09%
2024/03/1100.00207.727.71-2024,390-0.08%
2024/03/04107.5000.007.541025,0490.04%
2024/03/01107.6700.007.671024,4900.04%
2024/02/29107.6700.007.671024,5210.04%
2024/02/27207.7400.007.762024,2540.08%
2024/02/2600.00207.897.87-2024,604-0.08%
2024/02/21107.7900.007.771024,3250.04%
2024/02/20257.7000.007.692525,0510.10%
2024/02/15107.8900.007.891023,8720.04%
2024/01/3000.00407.817.80-4022,658-0.18%
2024/01/29417.7000.007.704122,5790.18%
2024/01/26157.8400.007.861521,9450.07%
2023/12/2900.00108.368.33-1023,894-0.04%
2023/11/0200.0047.687.67-423,123-0.02%
2023/10/2400.00157.357.34-1524,224-0.06%
2023/10/20157.1000.007.131525,3230.06%
2023/10/1627.31907.307.30-8825,946-0.34%
2023/10/1127.4800.007.47227,0670.01%
2023/10/06107.8137.827.83727,6410.03%
2023/10/0500.0027.737.70-228,015-0.01%
2023/10/0300.00527.477.49-5228,776-0.18%
2023/10/0200.0077.277.28-729,394-0.02%
2023/09/28187.1000.007.111830,7330.06%
2023/09/27207.3100.007.302031,2130.06%
2023/09/2600.0017.487.45-131,2950.00%
2023/09/2227.4000.007.37231,9680.01%
2023/09/2100.00357.527.54-3531,829-0.11%
2023/09/2000.0037.467.48-332,264-0.01%
2023/09/1977.2500.007.25731,9960.02%
2023/09/15267.3200.007.302633,4770.08%
2023/09/13207.4900.007.482033,8910.06%
2023/09/12207.6900.007.642033,8950.06%
2023/09/11107.7600.007.721033,5310.03%
2023/09/0800.00207.847.86-2033,416-0.06%
2023/09/07227.6700.007.712233,4660.07%
2023/09/0657.7300.007.74533,4270.01%
2023/09/04107.7700.007.821033,9300.03%
2023/09/01207.9100.007.922033,6270.06%
2023/08/3158.0300.008.04533,2450.02%
2023/08/30108.0400.008.041033,9450.03%
2023/08/1400.00258.118.15-2533,880-0.07%
2023/08/1100.00108.078.08-1033,767-0.03%
2023/08/10107.9100.007.931033,6800.03%
2023/08/0758.0100.008.01533,3590.01%
2023/08/0258.0500.008.07533,0060.02%
2023/08/0158.0900.008.11532,9580.02%
2023/07/3158.2100.008.22532,9940.02%
2023/07/2858.2700.008.28533,8670.01%
2023/07/2758.2700.008.28534,5870.01%
2023/07/2638.2900.008.32334,5350.01%
2023/07/25108.3200.008.321034,8570.03%
2023/07/1700.00158.768.80-1537,151-0.04%
2023/07/14158.5300.008.551536,1250.04%
2023/05/0400.0029.719.64-243,3320.00%
2023/05/0300.00249.319.32-2442,243-0.06%
2023/04/2700.0028.988.99-240,9260.00%
2023/04/2100.00108.698.67-1038,975-0.03%
2023/04/2000.00158.548.60-1538,246-0.04%
2023/04/1358.1000.008.13537,5310.01%
2023/04/1258.2600.008.27536,7340.01%
2023/04/1058.3600.008.36535,7420.01%
2023/04/06228.4400.008.462234,8990.06%
2023/03/3129.0900.009.13232,2590.01%
2023/03/2849.2900.009.30431,8720.01%
2023/03/1600.0059.859.92-532,968-0.02%
2023/03/1500.0059.389.40-533,140-0.02%
2023/03/14109.1959.129.19532,7160.02%
2023/03/1000.0059.049.09-531,325-0.02%
2023/03/0800.00108.828.80-1029,655-0.03%
2023/03/07108.5300.008.501029,0620.03%
2023/02/1700.00108.738.80-1029,134-0.03%
2023/02/14108.6300.008.641029,5880.03%
2023/02/0858.8000.008.82529,6030.02%
2023/02/0200.0058.858.82-528,870-0.02%
2023/02/0158.6300.008.66528,8430.02%
2023/01/1258.8000.008.84530,0630.02%
2023/01/0500.0059.339.29-532,791-0.02%
2023/01/0400.0058.908.98-532,531-0.02%
2023/01/0358.6300.008.66533,6050.01%
2022/12/2758.6000.008.63536,4390.01%
2022/12/2258.8000.008.78537,4490.01%
2022/12/1558.9400.009.03540,2400.01%
2022/12/0700.002359.349.28-23540,695-0.58% 大賣/鉅額交易
2022/11/2800.00109.349.39-1043,488-0.02%
2022/11/2400.0058.988.96-544,399-0.01%
2022/11/2100.0058.778.81-544,247-0.01%
2022/11/1700.0058.338.37-542,767-0.01%
2022/11/1658.1700.008.23542,9640.01%
2022/11/1500.0058.318.31-543,072-0.01%
2022/11/1458.0500.008.07542,8310.01%
2022/11/1000.0058.398.35-542,987-0.01%
2022/10/2418.4700.008.61144,8920.00%
2022/10/2100.0018.558.55-145,4780.00%
2022/10/2058.5300.008.49545,7760.01%
2022/10/1900.0058.668.73-545,584-0.01%
2022/10/12108.38108.418.40045,2330.00%
2022/10/0658.3400.008.38543,8780.01%
2022/10/0558.5500.008.54544,7740.01%
2022/10/0458.7600.008.78544,5020.01%
2022/10/0359.0300.009.02544,5040.01%
2022/09/3000.0059.119.08-545,467-0.01%
2022/09/29109.0300.009.041046,3640.02%
2022/09/1500.00128.528.52-1249,329-0.02%
2022/09/0100.0058.458.45-548,595-0.01%
2022/08/3100.0058.258.19-547,868-0.01%
2022/08/26128.2000.008.201248,4200.02%
2022/08/2558.0500.008.05548,5990.01%
2022/08/2458.2200.008.21548,0350.01%
2022/08/0200.0058.308.28-554,840-0.01%
2022/07/2858.0500.008.06555,4020.01%
2022/07/2700.0058.258.25-554,629-0.01%
2022/07/2500.0018.258.35-154,5920.00%
2022/07/1958.0000.008.00553,6290.01%
2022/07/0618.02257.978.04-2449,551-0.05%
2022/07/0457.5200.007.52547,7680.01%
2022/07/0100.0057.657.70-548,101-0.01%
2022/06/3000.0057.477.49-547,783-0.01%
2022/06/2857.3600.007.38548,2860.01%
2022/06/24107.8200.007.791047,9400.02%
2022/06/2300.00207.847.81-2047,973-0.04%
2022/06/22207.68157.647.72547,8250.01%
2022/06/20107.5700.007.581047,5960.02%
2022/06/1300.00107.347.22-1049,552-0.02%
2022/06/10107.30207.247.34-1050,054-0.02%
2022/06/09257.1600.007.162549,9750.05%
2022/06/0700.00157.237.28-1551,067-0.03%
2022/06/06157.1600.007.171551,1650.03%
2022/06/0200.0057.427.44-551,045-0.01%
2022/06/0100.00107.317.32-1052,213-0.02%
2022/05/31257.1900.007.162552,4650.05%
2022/05/30107.32507.327.32-4052,561-0.08%
2022/05/2757.4000.007.40552,5820.01%
2022/05/26607.5300.007.526051,8660.12%
2022/05/2400.0057.647.64-551,784-0.01%
2022/05/23107.5800.007.551051,4590.02%
2022/05/20107.68157.707.67-550,425-0.01%
2022/05/19157.73157.747.75049,8240.00%
2022/05/1847.5497.637.65-548,491-0.01%
2022/05/1757.5000.007.53547,4520.01%
2022/05/1357.8100.007.78544,2270.01%
2022/05/1257.9458.038.04042,8840.00%
2022/05/1158.2100.008.19542,2360.01%
2022/05/1058.21158.228.17-1041,400-0.02%
2022/05/05107.8000.007.821038,9400.03%
2022/05/0400.0058.178.12-537,174-0.01%
2022/05/0300.0058.058.04-536,966-0.01%
2022/04/29108.0600.007.981036,5080.03%
2022/04/2800.0058.408.40-535,475-0.01%
2022/04/2758.2058.298.29035,4080.00%
2022/04/2658.4500.008.48535,2000.01%
2022/04/2500.00108.508.51-1034,652-0.03%
2022/04/2258.1558.218.25034,1930.00%
2022/04/21108.25148.248.20-434,000-0.01%
2022/04/2048.2058.228.21-133,8550.00%
2022/04/19107.9000.007.911033,3940.03%
2022/04/1857.88157.947.93-1032,834-0.03%
2022/04/15108.0800.008.081032,2320.03%
2022/04/1458.2400.008.24531,7280.02%
2022/04/1358.4358.498.51031,1290.00%
2022/04/0800.00178.858.89-1729,000-0.06%
2022/04/07158.73128.758.78328,5720.01%
2022/04/0658.4400.008.39527,7650.02%
2022/03/3100.00208.378.49-2026,483-0.08%
2022/03/2900.00108.178.21-1024,856-0.04%
2022/03/2800.0057.837.85-523,761-0.02%
2022/03/2557.73107.687.73-523,273-0.02%
2022/03/24107.48107.557.58022,1650.00%
2022/03/23207.84107.907.831020,7320.05%
2022/03/22267.72257.707.69120,2220.00%
2022/03/2158.2500.008.18518,8930.03%
2022/03/18278.4800.008.422718,3270.15%
2022/03/1669.25109.209.27-416,236-0.02%
2022/03/15209.07309.119.20-1015,624-0.06%
2022/03/11108.57308.568.62-2013,879-0.14%
2022/03/10258.37208.348.34512,8570.04%
2022/03/09257.4457.517.442011,4570.17%
2022/03/0857.65307.707.67-2510,682-0.23%
2022/03/071157.48257.587.37909,8070.92% 大買/
2022/03/04108.51258.558.63-158,111-0.18%
2022/03/03858.33108.358.28757,7420.97%
2022/03/02609.0759.079.07556,7110.82%
2022/03/011010.0400.0010.03105,9540.17%
2022/02/241510.2900.0010.04155,6190.27%
2022/02/22510.3900.0010.4255,2210.10%
2022/02/21510.65510.8110.7805,0340.00%
2022/02/1600.00510.7810.75-54,731-0.11%
2022/02/141510.4600.0010.46154,4430.34%
2022/01/1900.00511.5311.57-53,704-0.13%
2022/01/17511.8700.0011.8953,5390.14%
2022/01/1400.00512.2112.19-53,450-0.14%
2022/01/12512.3300.0012.3353,3870.15%
2021/12/22114.08114.0714.1303,1400.00%
2021/11/2900.007514.2014.39-753,089-2.43%
2021/11/0400.00513.1113.14-52,525-0.20%
2021/11/0300.00512.7912.74-52,447-0.20%
2021/11/01512.6900.0012.6952,4320.21%
2021/10/2800.00512.9512.97-52,400-0.21%
2021/10/21512.6400.0012.7152,2340.22%
2021/10/19512.9600.0012.9152,2230.22%
2021/10/13513.2800.0013.3252,1820.23%
2021/09/273514.3100.0014.28351,8371.90%
2021/09/163014.8900.0014.86301,5631.92%
2021/08/26515.9100.0015.9451,3800.36%
2021/06/1800.001615.9515.94-161,148-1.39%
2021/06/16415.4800.0015.4741,1320.35%
2021/06/15415.8400.0015.8541,1150.36%
2021/06/11816.0800.0016.0981,1030.73%
2021/03/3100.00218.8318.84-2867-0.23%
2021/03/29219.1400.0019.2828830.23%
2021/03/1100.00217.8317.84-2712-0.28%
2021/03/10218.1600.0018.2127210.28%
2021/02/2400.00519.0919.16-5615-0.81%
2021/02/23518.6700.0018.6856040.83%
2021/02/1900.00619.7319.68-6581-1.03%
2021/02/18619.0300.0019.0265761.04%
2020/03/09123.75123.3123.64022,4490.00%
2020/02/0300.00715.5415.40-724,893-0.03%
2020/01/3100.001514.9614.97-1524,575-0.06%
2020/01/3000.002814.9615.08-2824,047-0.12%
2020/01/1400.005413.7513.79-5421,200-0.25%
2020/01/1000.00513.5313.52-520,352-0.02%
2020/01/08512.3500.0012.73518,7520.03%
2020/01/061212.5700.0012.521218,0360.07%
2020/01/031012.8400.0012.851017,2740.06%
2019/12/31513.1500.0013.16516,4500.03%
2019/12/27613.1200.0013.12616,5360.04%
2019/12/20313.2800.0013.28317,1620.02%
2019/12/13713.6800.0013.70717,2700.04%
2019/12/10513.8300.0013.85517,8440.03%
2019/12/091413.8700.0013.871417,7640.08%
2019/12/062713.9800.0014.012717,3420.16%
2019/12/051014.0000.0014.011017,0620.06%
2019/12/0200.002414.4814.50-2416,169-0.15%
2019/11/26214.1000.0014.10215,0860.01%
2019/11/222214.0500.0014.122215,0120.15%
2019/11/07514.5500.0014.57512,1230.04%
2019/10/14115.1400.0015.14110,5110.01%
2019/10/0400.00115.6715.67-110,558-0.01%
2019/10/0100.002615.1715.15-269,872-0.26%
2019/09/1900.00614.2814.26-68,460-0.07%
2019/09/1800.001014.1414.14-108,222-0.12%
2019/09/173913.8300.0013.86397,7640.50%
2019/09/16314.2000.0014.5036,9650.04%
2019/09/1200.00515.0215.03-56,238-0.08%
2019/09/11514.7400.0014.6855,9180.08%
2019/07/0200.00614.8214.80-63,426-0.18%
2019/06/2700.00514.7514.77-53,386-0.15%
2019/06/26114.8200.0014.8013,3480.03%
2019/06/24515.0600.0015.0653,2590.15%
2019/06/21515.1700.0015.3453,2330.15%
2019/04/2300.00113.5313.51-11,735-0.06%
2019/04/22113.5000.0013.5911,7740.06%
2018/11/0700.00114.8314.83-12,763-0.04%
2018/10/26213.81113.8313.8412,6830.04%
2018/02/0600.001015.9015.97-103,313-0.30%
2018/01/311015.8100.0015.83103,2990.30%
2018/01/2600.001015.4515.48-103,543-0.28%
2018/01/1900.002016.1516.16-203,762-0.53%
2018/01/1500.004015.8015.78-403,586-1.12%
2018/01/082016.5300.0016.56203,5440.56%
2018/01/052016.4600.0016.45203,5380.57%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音