• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▲0.12
  • 漲幅
    +0.54%
  • 成交量
    415張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21022.0400.0022.0503860.00%
2024/11/19021.9100.0021.9103880.00%
2024/11/18021.8000.0021.7803910.00%
2024/11/15021.9700.0021.8003920.00%
2024/11/14021.9600.0022.0103970.00%
2024/11/13021.9900.0021.7903980.00%
2024/11/11022.3800.0022.0803960.00%
2024/11/08021.7900.0021.6303960.00%
2024/11/07021.7000.0021.4903940.00%
2024/11/06021.8800.0021.9103930.00%
2024/11/04021.2800.0021.2403960.00%
2024/11/01021.7000.0021.5604050.00%
2024/10/30022.1800.0021.9104110.00%
2024/10/29022.0800.0022.0704110.00%
2024/10/28022.2200.0022.1004100.00%
2024/10/25022.2200.0022.2204120.00%
2024/10/24022.2100.0022.1804150.00%
2024/10/23022.3900.0021.9704150.00%
2024/10/22022.0400.0021.9204190.00%
2024/10/18022.5900.0022.4904180.00%
2024/10/17022.5700.0022.6104180.00%
2024/10/16022.3700.0022.3604170.00%
2024/10/15022.5700.0022.1404200.00%
2024/10/14022.1000.0021.9904250.00%
2024/10/11021.8500.0021.7904350.00%
2024/10/09022.0900.0021.8904360.00%
2024/10/08021.9900.0021.9104320.00%
2024/10/07022.3800.0022.0904310.00%
2024/10/04022.3800.0022.1704290.00%
2024/10/01023.0700.0022.3804290.00%
2024/09/30022.6000.0022.1004250.00%
2024/09/27022.3800.0022.1404220.00%
2024/09/26022.5400.0022.4804130.00%
2024/09/25022.6500.0022.5504200.00%
2024/09/23022.6500.0022.4404070.00%
2024/09/20022.5200.0022.4604110.00%
2024/09/19022.590.122.6022.57-0.1402-0.02%
2024/09/18022.6500.0022.5804060.00%
2024/09/16022.6000.0022.5504080.00%
2024/09/13022.6500.0022.4604150.00%
2024/09/12022.6000.0022.4704120.00%
2024/09/11022.5500.0022.5204040.00%
2024/09/09022.0000.0021.9803940.00%
2024/09/06022.0000.0021.8803950.00%
2024/09/05021.9900.0021.9203950.00%
2024/09/04021.8100.0021.8003860.00%
2024/09/03021.8800.0021.8903810.00%
2024/09/02021.9000.0021.8703780.00%
2024/08/30021.5900.0021.6603780.00%
2024/08/29021.6500.0021.6903790.00%
2024/08/28021.7200.0021.7303800.00%
2024/08/27021.7500.0021.7003800.00%
2024/08/26021.6600.0021.7203810.00%
2024/08/22021.2400.0021.2403730.00%
2024/08/21021.2700.0021.1303700.00%
2024/08/20021.2500.0021.1403700.00%
2024/08/19021.2900.0021.0403690.00%
2024/08/16021.3000.0021.2503670.00%
2024/08/15021.2800.0021.2803690.00%
2024/08/14021.2700.0021.2003650.00%
2024/08/12021.3600.0021.2403640.00%
2024/08/09021.5100.0021.1503660.00%
2024/08/08021.2700.0021.0403670.00%
2024/08/07021.2700.0021.2703620.00%
2024/08/06020.9700.0020.9603540.00%
2024/08/05021.40121.3721.28-1352-0.28%
2024/08/02021.5200.0021.5203430.00%
2024/08/01021.3600.0021.2403390.00%
2024/07/30021.1200.0021.1703360.00%
2024/07/29021.0900.0021.0903360.00%
2024/07/26020.6200.0020.6103330.00%
2024/07/22020.9200.0020.9103270.00%
2024/07/19020.8900.0020.9303290.00%
2024/07/18021.1000.0021.1003290.00%
2024/07/17120.9500.0020.9313220.31%
2024/07/15020.5200.0020.5903310.00%
2024/07/12020.3100.0020.3303260.00%
2024/07/11019.9000.0019.8203180.00%
2024/07/10019.8500.0019.7303170.00%
2024/07/09019.6900.0019.7203190.00%
2024/07/05019.650.119.6519.59-0.1322-0.02%
2024/07/04019.7200.0019.6403220.00%
2024/07/03019.7200.0019.7003250.00%
2024/07/02019.6800.0019.5803270.00%
2024/06/27019.5600.0019.4603260.00%
2024/06/2600.000.119.5119.47-0.1330-0.02%
2024/06/19019.5200.0019.5103310.00%
2024/06/17019.5600.0019.5403390.00%
2024/06/14019.6000.0019.5403410.00%
2024/06/06019.4200.0019.3903440.00%
2024/06/0500.000.119.5419.49-0.1348-0.02%
2024/06/04019.3700.0019.3303490.00%
2024/06/03019.4600.0019.3403520.00%
2024/05/30018.8400.0018.7603550.00%
2024/05/29019.3500.0018.8403590.00%
2024/05/28019.9600.0018.9103590.00%
2024/05/27018.9600.0018.9403680.00%
2024/05/24019.0200.0018.9803660.00%
2024/05/23019.5600.0019.3803720.00%
2024/05/22019.5500.0019.5403670.00%
2024/05/15019.4100.0019.3703760.00%
2024/05/14019.3200.0019.3303730.00%
2024/05/13019.3400.0019.2803730.00%
2024/05/06018.8900.0018.9103730.00%
2024/05/02019.1900.0018.6503740.00%
2024/04/23018.8500.0018.6803730.00%
2024/04/1900.00018.3918.390373-0.01%
2024/04/17019.0000.0018.6603680.00%
2024/04/16018.9100.0018.9003660.00%
2024/04/15019.2000.0019.1403660.00%
2024/04/11019.8000.0019.2703650.00%
2024/04/08019.8800.0019.5003660.00%
2024/04/03019.7000.0019.4803690.00%
2024/04/02019.9300.0019.7103680.00%
2024/03/2800.000.119.7919.79-0.1364-0.02%
2024/03/22019.7600.0019.7703600.00%
2024/03/21019.7800.0019.5503570.00%
2024/03/13019.7500.0019.7303740.00%
2024/03/12019.7400.0019.7403700.00%
2024/03/11019.8000.0019.7503680.00%
2024/03/08019.7000.0019.5903700.00%
2024/03/07019.7900.0019.6303720.00%
2024/03/06019.7400.0019.5803740.00%
2024/03/05019.7600.0019.7803750.00%
2024/02/27019.1700.0019.0403580.00%
2024/02/02019.1500.0019.1403600.00%
2024/01/29019.1600.0019.0703690.00%
2024/01/26019.2200.0019.1203710.00%
2024/01/25019.0400.0018.9903710.00%
2024/01/24019.3600.0019.2603750.00%
2024/01/23019.4400.0019.3203770.00%
2024/01/19019.2000.0019.1303820.01%
2024/01/18019.4000.0019.3003830.01%
2024/01/17019.6900.0019.6103830.01%
2024/01/10019.6500.0019.6403870.01%
2024/01/08019.5400.0019.4703860.01%
2023/08/2200.00018.5518.3902900.00%
2023/04/130.118.3000.0018.300.14860.01%
2023/03/07019.0400.0019.0802890.01%
2023/02/21019.5000.0019.4502770.01%
2023/02/06019.9000.0019.6903060.00%
2022/10/2600.000.118.7618.76-0.1510-0.02%
2022/10/140.118.2700.0018.170.15080.02%
2022/10/13017.9700.0017.8305050.00%
2022/05/19020.3900.0020.3207720.00%
2022/03/2800.00122.1122.12-1891-0.11%
2022/02/23020.6100.0020.5608310.00%
2022/02/11021.3200.0021.2607690.00%
2022/01/25021.2900.0021.2507440.00%
2022/01/21021.3300.0021.3107330.00%
2022/01/18022.2000.0022.1106790.00%
2022/01/13023.2700.0023.0304990.00%
2022/01/12323.02223.5423.6014180.24%
2022/01/04023.7100.0023.8203050.00%
2021/12/15023.0000.0022.7903160.00%
2021/10/2800.00122.5022.50-1297-0.34%
2021/10/08122.0400.0022.0312620.38%
2021/09/1400.00222.4522.45-2268-0.74%
2021/09/13222.2900.0022.3022780.72%
2019/03/2900.00121.2021.24-1128-0.78%
2018/08/1700.00120.2920.29-1116-0.86%
群益投信:公告本公司經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 109年6月30日之收益實際配發金額。Anue鉅亨－2020/07/15
...詳全文
今日股市備忘錄中時電子報－2020/07/14
　＊法說會：國票金 　＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯 ...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音