中信高評級公司債 (00772B)-國票-北投券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	35.37	0	0.00	35.36	1	9,545	0.01%
2024/05/08	4	35.58	0	0.00	35.51	4	9,612	0.04%
2024/05/02	0.1	34.93	0	0.00	34.96	0.1	9,414	0.00%
2024/04/24	2	34.87	0	0.00	34.93	2	9,322	0.02%
2024/04/22	2	34.77	0	0.00	34.79	2	9,552	0.02%
2024/04/19	0.2	34.96	1	34.84	34.97	-0.8	9,614	-0.01%
2024/04/17	11	34.73	0	0.00	34.72	11	9,437	0.12%
2024/04/16	0	0.00	2	34.98	34.99	-2	9,371	-0.02%
2024/04/15	0.1	35.23	10	35.26	35.16	-9.9	9,316	-0.11%
2024/04/12	0	0.00	0.6	35.17	35.17	-0.6	9,311	-0.01%
2024/04/11	2	35.28	4	35.25	35.27	-2	9,370	-0.02%
2024/04/02	0.2	35.81	0	0.00	35.79	0.2	9,298	0.00%
2024/03/29	5	36.12	0	0.00	36.09	5	9,393	0.05%
2024/03/28	0	0.00	1	36.00	36.00	-1	9,400	-0.01%
2024/03/14	1.2	35.68	0	0.00	35.65	1.2	9,676	0.01%
2024/03/12	1	35.82	0	0.00	35.85	1	10,050	0.01%
2024/03/05	0	0.00	7	35.27	35.35	-7	10,246	-0.07%
2024/02/29	0.2	35.24	0	0.00	35.21	0.2	10,254	0.00%
2024/02/27	0.2	35.25	0	0.00	35.28	0.2	10,184	0.00%
2024/02/23	0	0.00	1	35.26	35.26	-1	10,236	-0.01%
2024/02/22	2	35.06	0	0.00	35.15	2	10,395	0.02%
2024/02/21	1	35.18	0	0.00	35.20	1	10,406	0.01%
2024/02/20	10	35.09	0	0.00	35.10	10	10,424	0.10%
2024/02/19	1	35.07	0	0.00	35.08	1	10,357	0.01%
2024/02/16	4	35.12	0	0.00	35.15	4	10,312	0.04%
2024/02/15	7	35.28	0	0.00	35.34	7	10,114	0.07%
2024/02/05	0.1	36.00	0	0.00	35.95	0.1	9,924	0.00%
2024/02/02	0.1	36.23	0	0.00	36.24	0.1	9,872	0.00%
2024/01/10	1	35.89	2	35.88	35.88	-1	10,515	-0.01%
2024/01/08	1	35.27	0	0.00	35.23	1	10,439	0.01%
2024/01/04	1.2	35.93	0	0.00	35.85	1.2	10,397	0.01%
2024/01/02	3	35.97	0	0.00	36.06	3	10,467	0.03%
2023/12/27	8	36.24	0	0.00	36.25	8	10,971	0.07%
2023/12/25	5	36.36	0	0.00	36.29	5	11,230	0.04%
2023/12/22	1.1	36.42	0	0.00	36.45	1.1	11,234	0.01%
2023/12/21	0	0.00	1	36.82	36.81	-1	11,393	-0.01%
2023/12/20	1	36.78	0	0.00	36.79	1	11,364	0.01%
2023/12/19	0	0.00	1	36.71	36.75	-1	11,717	-0.01%
2023/12/07	2	35.86	1	35.79	35.79	1	11,278	0.01%
2023/12/06	0	0.00	2	35.60	35.56	-2	11,058	-0.02%
2023/12/04	0	0.00	0	35.02	35.04	0	10,930	0.00%
2023/11/24	2	34.19	0	0.00	34.18	2	10,935	0.02%
2023/11/23	0	0.00	1	34.27	34.36	-1	10,938	-0.01%
2023/11/16	1	33.95	0	0.00	33.89	1	10,683	0.01%
2023/11/15	0	0.00	10	34.34	34.33	-10	10,740	-0.09%
2023/11/09	1	34.08	0	0.00	34.08	1	11,562	0.01%
2023/11/08	0	0.00	1	33.61	33.62	-1	11,579	-0.01%
2023/11/06	4	33.38	0	0.00	33.35	4	11,772	0.03%
2023/11/02	0	0.00	0.3	32.86	32.88	-0.3	11,576	0.00%
2023/11/01	6	32.16	0	0.00	32.19	6	11,450	0.05%
2023/10/30	4	32.28	0	0.00	32.28	4	12,285	0.03%
2023/10/26	1	32.08	0	0.00	32.07	1	12,480	0.01%
2023/10/25	0.1	32.61	0	0.00	32.55	0.1	12,806	0.00%
2023/10/23	0.2	31.75	0	0.00	31.71	0.2	12,930	0.00%
2023/10/20	4	31.96	0	0.00	31.97	4	12,978	0.03%
2023/10/19	2	32.19	0	0.00	32.20	2	12,914	0.02%
2023/10/18	5.1	32.83	0	0.00	32.79	5.1	12,774	0.04%
2023/10/17	0.1	33.05	0	0.00	32.98	0.1	12,745	0.00%
2023/10/13	0	33.21	0	0.00	33.26	0	12,740	0.00%
2023/10/12	0	0.00	0.4	33.67	33.67	-0.4	12,746	0.00%
2023/10/05	0	0.00	2	33.03	33.04	-2	12,804	-0.02%
2023/10/04	6.1	32.62	0	0.00	32.62	6.1	12,698	0.05%
2023/10/03	0	33.35	0	0.00	33.33	0	12,407	0.00%
2023/10/02	2	33.60	0	0.00	33.62	2	12,371	0.02%
2023/09/28	1	33.83	1	33.82	33.86	0	12,290	0.00%
2023/09/22	5.1	34.28	0	0.00	34.25	5.1	11,995	0.04%
2023/09/20	1	34.69	0	0.00	34.73	1	11,719	0.01%
2023/09/18	7	34.62	0	0.00	34.60	7	11,710	0.06%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/13	2	34.97	0	0.00	34.94	2	11,687	0.02%
2023/09/11	1	35.03	0	0.00	34.97	1	11,879	0.01%
2023/09/06	2	34.77	0	0.00	34.82	2	11,859	0.02%
2023/09/05	5	35.03	0	0.00	35.02	5	11,726	0.04%
2023/09/01	1	35.40	0	0.00	35.40	1	11,874	0.01%
2023/08/31	2	35.42	0	0.00	35.42	2	11,817	0.02%
2023/08/24	2	34.90	0.2	34.90	34.83	1.8	11,965	0.02%
2023/08/22	0	34.09	0	0.00	34.10	0	12,063	0.00%
2023/08/18	0	34.35	0	0.00	34.35	0	12,009	0.00%
2023/08/17	0.1	34.45	0	0.00	34.41	0.1	12,035	0.00%
2023/08/09	0.1	35.38	0	0.00	35.45	0.1	11,829	0.00%
2023/08/04	1	35.00	5	34.98	35.02	-4	11,808	-0.03%
2023/08/02	12	35.67	0	0.00	35.66	12	11,506	0.10%
2023/08/01	5	36.00	0	0.00	36.02	5	11,376	0.04%
2023/07/28	1	35.70	0	0.00	35.65	1	11,588	0.01%
2023/07/25	20	36.03	0	0.00	36.00	20	11,882	0.17%
2023/07/20	10	35.90	0	0.00	35.92	10	12,023	0.08%
2023/07/18	1	35.47	0	0.00	35.49	1	12,042	0.01%
2023/07/17	1	35.67	0	0.00	35.67	1	12,184	0.01%
2023/07/14	0.1	35.65	0	0.00	35.61	0.1	12,311	0.00%
2023/07/13	2.1	35.64	0	0.00	35.55	2.1	12,560	0.02%
2023/07/10	2	35.07	0	0.00	35.08	2	12,970	0.02%
2023/07/07	10	35.18	2	35.20	35.20	8	12,944	0.06%
2023/07/06	10	35.58	0	0.00	35.54	10	12,839	0.08%
2023/07/05	10	35.90	0	0.00	35.85	10	12,849	0.08%
2023/07/04	10	35.85	0	0.00	35.86	10	12,967	0.08%
2023/06/30	0	0.00	1	35.51	35.52	-1	13,094	-0.01%
2023/06/29	13	35.78	0	0.00	35.71	13	13,133	0.10%
2023/06/21	2	35.63	2	35.60	35.63	0	13,487	0.00%
2023/06/19	0	0.00	0	35.24	35.29	0	13,509	0.00%
2023/06/16	2	35.16	0	0.00	35.14	2	13,476	0.01%
2023/06/14	0	0.00	1	34.89	34.87	-1	13,389	-0.01%
2023/06/09	1	34.87	0	0.00	34.90	1	13,576	0.01%
2023/06/08	0	34.72	0	0.00	34.71	0	13,702	0.00%
2023/06/07	1	35.12	0.1	35.12	35.16	1	13,524	0.01%
2023/06/05	0	0.00	1	34.91	34.90	-1	13,596	-0.01%
2023/06/02	0.2	35.09	0.1	35.08	35.08	0.2	13,548	0.00%
2023/06/01	0	0.00	0.1	35.05	34.93	-0.1	13,605	0.00%
2023/05/30	0	34.67	0	0.00	34.69	0	13,806	0.00%
2023/05/29	1.1	34.54	0	0.00	34.55	1.1	13,884	0.01%
2023/05/26	0.2	34.48	0	0.00	34.48	0.2	13,840	0.00%
2023/05/25	0.2	34.57	0	0.00	34.57	0.2	13,847	0.00%
2023/05/23	0.3	34.55	0	0.00	34.54	0.3	13,904	0.00%
2023/05/22	20	34.67	0	0.00	34.66	20	13,830	0.14%
2023/05/19	1	34.80	0	0.00	34.80	1	13,973	0.01%
2023/05/18	0	34.98	0	0.00	34.98	0	13,919	0.00%
2023/05/17	1	34.97	0	0.00	35.00	1	13,885	0.01%
2023/05/16	0.1	35.24	1	35.23	35.22	-0.9	13,706	-0.01%
2023/05/12	0	0.00	0	35.70	35.72	0	13,620	0.00%
2023/05/10	2	35.20	0	0.00	35.21	2	13,774	0.01%
2023/05/09	0	35.23	0	0.00	35.22	0	13,789	0.00%
2023/05/03	1	35.80	0	0.00	35.84	1	13,177	0.01%
2023/04/28	1	35.89	0	0.00	35.91	1	12,750	0.01%
2023/04/26	0	0.00	1	36.22	36.24	-1	12,547	-0.01%
2023/04/07	1	36.42	0	36.45	36.34	1	10,461	0.01%
2023/04/06	0	0.00	1	36.32	36.35	-1	10,313	-0.01%
2023/03/31	4	35.28	0	0.00	35.32	4	10,082	0.04%
2023/03/30	1	35.10	0	0.00	35.12	1	10,019	0.01%
2023/03/28	11	35.06	0	0.00	35.07	11	9,822	0.11%
2023/03/27	0	0.00	0	35.64	35.50	0	9,588	0.00%
2023/03/23	0	0.00	0.1	35.45	35.38	-0.1	9,385	0.00%
2023/03/22	0	0.00	4	35.22	35.22	-4	9,285	-0.04%
2023/03/21	0	0.00	2.1	35.27	35.32	-2.1	9,110	-0.02%
2023/03/20	0	0.00	0.1	35.30	35.27	-0.1	9,085	0.00%
2023/03/15	0	0.00	15	34.87	34.87	-15	8,712	-0.17%
2023/03/13	13	35.06	0	0.00	34.97	13	8,468	0.15%
2023/03/08	5	34.63	0	0.00	34.64	5	8,201	0.06%
2023/03/06	1	34.67	1	34.67	34.68	0	8,102	0.00%
2023/03/02	4	34.05	0	0.00	34.04	4	7,770	0.05%
2023/02/21	2	34.48	0	0.00	34.50	2	6,922	0.03%
2023/02/20	11	34.52	0	0.00	34.53	11	6,813	0.16%
2023/02/17	6	34.43	0	0.00	34.41	6	6,703	0.09%
2023/02/16	0	34.85	0	0.00	34.85	0	6,391	0.00%
2023/02/14	0	35.12	0	0.00	35.12	0	6,088	0.00%
2023/02/13	0	34.92	0	0.00	34.95	0	6,043	0.00%
2023/02/10	2	35.23	0	0.00	35.24	2	5,803	0.04%
2023/02/09	0.1	35.56	0	0.00	35.53	0.1	5,612	0.00%
2023/02/02	4	36.08	0	0.00	36.04	4	4,887	0.08%
2023/01/31	5	35.79	0	0.00	35.81	5	4,698	0.11%
2023/01/30	0	0.00	5	36.18	36.20	-5	4,548	-0.11%
2023/01/17	3	36.12	0	0.00	36.12	3	4,420	0.07%
2023/01/16	10	36.49	0	0.00	36.49	10	4,292	0.23%
2023/01/13	0	0.00	10	36.52	36.56	-10	4,152	-0.24%
2023/01/12	10	36.21	1	36.10	36.22	9	4,093	0.22%
2023/01/05	5	35.25	0	0.00	35.18	5	3,833	0.13%
2022/12/28	2	34.88	1	34.84	34.83	1	3,533	0.03%
2022/12/27	1	35.43	0	0.00	35.44	1	3,411	0.03%
2022/12/19	0	36.54	0	0.00	36.53	0	3,027	0.00%
2022/12/01	0	0.00	1	35.47	35.49	-1	2,427	-0.04%
2022/11/25	0	0.00	1	35.92	35.95	-1	2,175	-0.05%
2022/11/24	1	36.09	0	0.00	35.96	1	2,146	0.05%
2022/11/21	0	0.00	1	35.00	35.12	-1	2,006	-0.05%
2022/11/16	1	34.48	0	0.00	34.43	1	1,922	0.05%
2022/11/14	1	33.97	0	0.00	33.97	1	1,857	0.05%
2022/11/04	1	34.14	0	0.00	34.17	1	1,506	0.07%
2022/10/19	1	33.99	0	0.00	33.96	1	1,310	0.08%
2022/01/17	0	42.01	0	0.00	41.66	0	832	0.00%