堤維西 (1522)-國票-北投券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	58.20	13	63.58	64.10	-12	9,000	-0.13%
2024/05/02	0	0.00	1	52.10	51.70	-1	8,099	-0.01%
2024/04/29	3	51.20	0	0.00	50.80	3	7,992	0.04%
2024/04/25	1	48.00	0	0.00	48.20	1	7,868	0.01%
2024/04/19	0	0.00	10	50.20	49.80	-10	7,840	-0.13%
2024/04/10	1	57.50	1	57.70	57.50	0	7,571	0.00%
2024/04/09	5	60.00	5	58.20	58.20	0	7,511	0.00%
2024/04/02	0	0.00	5	60.00	59.10	-5	7,308	-0.07%
2024/04/01	0.6	58.05	4	55.95	59.40	-3.4	6,949	-0.05%
2024/03/29	1	53.70	7	53.19	54.00	-6	6,696	-0.09%
2024/03/28	6	54.35	1	53.00	54.00	5	6,600	0.08%
2024/03/27	9	50.36	0	0.00	52.10	9	6,312	0.14%
2024/03/26	2	50.50	0	0.00	50.20	2	6,218	0.03%
2024/03/25	7	50.84	0	0.00	51.00	7	6,160	0.11%
2024/03/18	1.3	49.34	16	48.93	50.40	-14.7	6,162	-0.24%
2024/03/12	0	0.00	10	47.50	47.50	-10	7,073	-0.14%
2024/03/11	0	0.00	2	45.00	44.75	-2	7,350	-0.03%
2024/03/08	20	44.98	0	0.00	44.30	20	7,473	0.27%
2024/03/07	2	47.28	3	46.35	46.05	-1	7,414	-0.01%
2024/03/06	12	48.93	2	48.90	48.35	10	7,353	0.14%
2024/03/05	0	0.00	1	50.40	48.60	-1	7,268	-0.01%
2024/03/04	1	50.10	2	51.20	51.20	-1	7,067	-0.01%
2024/03/01	3	50.17	2	50.75	50.80	1	6,962	0.01%
2024/02/29	5.5	50.65	5	50.76	50.60	0.5	6,742	0.01%
2024/02/27	0	0.00	4	50.30	50.50	-4	5,591	-0.07%
2024/02/26	0.1	45.90	16	46.09	45.95	-15.9	5,250	-0.30%
2024/02/23	4.3	44.97	3	44.55	44.20	1.3	5,132	0.03%
2024/02/22	0	0.00	4	44.95	45.00	-4	5,124	-0.08%
2024/02/19	3.2	44.08	2	44.15	44.20	1.2	5,047	0.02%
2024/02/16	5	43.48	6	44.21	43.05	-1	5,025	-0.02%
2024/01/25	1	38.80	0	0.00	38.85	1	5,359	0.02%
2024/01/24	4	38.20	0	0.00	38.15	4	5,328	0.08%
2024/01/19	0	0.00	10	37.10	37.10	-10	5,418	-0.18%
2024/01/11	0	0.00	1	38.10	38.90	-1	5,725	-0.02%
2024/01/05	0	0.00	1	40.20	39.80	-1	5,936	-0.02%
2023/12/28	1	39.70	0	0.00	39.75	1	6,418	0.02%
2023/12/27	10	40.00	0	0.00	39.75	10	6,637	0.15%
2023/12/20	1	42.30	0	0.00	41.95	1	7,983	0.01%
2023/12/19	1	41.95	0	0.00	42.05	1	8,121	0.01%
2023/12/13	2	43.38	4	43.34	43.80	-2	9,355	-0.02%
2023/12/12	2	42.65	0	0.00	42.65	2	9,845	0.02%
2023/12/11	0	0.00	1	42.55	42.55	-1	11,653	-0.01%
2023/12/08	6	44.15	4	43.64	43.15	2	12,678	0.02%
2023/12/07	6	45.51	11	44.19	42.70	-5	13,114	-0.04%
2023/12/06	5	42.90	2	42.33	43.95	3	12,484	0.02%
2023/12/05	2	41.78	1	41.70	41.40	1	12,183	0.01%
2023/12/01	0	0.00	13	40.65	40.85	-13	12,111	-0.11%
2023/11/28	0	0.00	1	40.00	40.00	-1	12,420	-0.01%
2023/11/20	5	40.50	0	0.00	40.60	5	12,452	0.04%
2023/11/17	6	39.87	5	39.68	40.30	1	12,339	0.01%
2023/11/16	0	0.00	1	39.65	39.75	-1	12,255	-0.01%
2023/11/14	5	39.33	6	39.55	39.40	-1	12,066	-0.01%
2023/11/13	3	38.78	2	38.60	38.80	1	11,913	0.01%
2023/11/09	0	0.00	3	40.40	38.25	-3	11,680	-0.03%
2023/11/06	3	38.35	0	0.00	38.35	3	11,441	0.03%
2023/10/26	0	0.00	30	39.00	39.15	-30	11,361	-0.26%
2023/10/25	1	40.35	3	40.02	39.85	-2	11,416	-0.02%
2023/10/24	1	39.40	0	0.00	39.45	1	11,554	0.01%
2023/10/20	0	0.00	1	38.60	38.60	-1	11,551	-0.01%
2023/10/19	11	40.26	10	40.45	39.95	1	11,525	0.01%
2023/10/16	0	0.00	50	41.70	41.70	-50	11,521	-0.43%
2023/10/12	10	40.08	14	41.03	41.80	-4	11,493	-0.03%
2023/10/06	3	43.25	1	43.00	43.15	2	11,264	0.02%
2023/10/05	0	0.00	12	43.49	42.90	-12	11,202	-0.11%
2023/10/03	0	0.00	3	44.58	43.30	-3	11,160	-0.03%
2023/10/02	1	44.00	12	43.88	44.00	-11	10,964	-0.10%
2023/09/28	2	43.65	3	43.65	43.60	-1	10,853	-0.01%
2023/09/26	57	44.11	44	44.13	43.00	13	11,047	0.12%
2023/09/25	0	0.00	20	44.15	44.30	-20	10,301	-0.19%
2023/09/22	0	0.00	50	42.18	43.50	-50	10,247	-0.49%
2023/09/21	22	43.33	2	43.10	43.20	20	10,155	0.20%
2023/09/20	62	43.83	17	44.35	43.15	45	10,028	0.45%
2023/09/19	23	44.04	24	44.48	43.65	-1	9,870	-0.01%
2023/09/18	19	43.74	1	43.65	44.10	18	9,414	0.19%
2023/09/15	5	43.09	57	42.21	43.75	-52	9,142	-0.57%
2023/09/14	78	43.58	83	43.26	42.85	-5	8,666	-0.06%
2023/09/13	52	40.18	3	42.63	42.65	49	6,980	0.70%
2023/09/12	2	36.60	24	37.96	38.80	-22	6,287	-0.35%
2023/09/11	0	0.00	3	35.40	35.30	-3	6,026	-0.05%
2023/09/08	0	0.00	3	35.15	35.05	-3	7,035	-0.04%
2023/09/07	4	34.90	0	0.00	34.85	4	7,362	0.05%
2023/09/05	0	0.00	5	34.50	34.50	-5	7,365	-0.07%
2023/09/04	6	33.88	5	34.20	34.35	1	7,385	0.01%
2023/09/01	13	34.66	2	34.48	34.15	11	7,276	0.15%
2023/08/31	2	34.28	7	33.49	34.30	-5	7,010	-0.07%
2023/08/30	1	32.15	0	0.00	32.10	1	6,832	0.01%
2023/08/08	2	32.10	0	0.00	32.10	2	6,810	0.03%
2023/08/02	7	32.48	0	0.00	32.35	7	6,857	0.10%
2023/08/01	2	33.00	10	33.60	33.00	-8	6,840	-0.12%
2023/07/31	0	0.00	2	33.20	33.25	-2	6,838	-0.03%
2023/07/28	6	33.97	0	0.00	33.80	6	6,808	0.09%
2023/07/27	10	34.38	10	34.08	34.60	0	6,723	0.00%
2023/07/26	10	32.90	0	0.00	32.40	10	6,468	0.15%
2023/07/18	30	34.97	0	0.00	34.05	30	6,291	0.48%
2023/07/17	5	35.05	2	35.10	35.15	3	6,262	0.05%
2023/07/13	2	34.70	0	0.00	34.40	2	6,331	0.03%
2023/07/11	51	35.82	3	35.00	34.30	48	6,323	0.76%
2023/07/05	11	37.13	0	0.00	35.95	11	6,106	0.18%
2023/07/04	5	38.32	1	38.05	37.80	4	5,903	0.07%
2023/07/03	0	0.00	10	37.70	37.60	-10	5,600	-0.18%
2023/06/30	1	37.15	0	0.00	37.15	1	5,536	0.02%
2023/06/28	1	36.90	0	0.00	37.60	1	5,349	0.02%
2023/06/27	5	36.95	1	36.20	36.20	4	5,205	0.08%
2023/06/26	1	38.00	1	36.70	36.85	0	5,120	0.00%
2023/06/20	2	37.50	0	0.00	36.35	2	4,933	0.04%
2023/06/16	1	37.75	0	0.00	37.30	1	4,736	0.02%
2023/06/15	3	36.17	7	36.26	36.95	-4	4,348	-0.09%
2023/06/14	22	35.56	7	36.89	35.25	15	4,010	0.37%
2023/06/13	2	31.48	15	33.18	33.70	-13	2,830	-0.46%
2023/06/12	0	0.00	8	30.32	30.65	-8	2,369	-0.34%
2023/06/08	1	29.85	1	30.00	29.30	0	2,291	0.00%
2023/06/06	0	0.00	1	29.35	29.20	-1	2,305	-0.04%
2023/06/05	0	0.00	1	29.70	29.60	-1	2,326	-0.04%
2023/06/02	1	29.50	0	0.00	29.40	1	2,347	0.04%
2023/06/01	1	29.10	0	0.00	29.05	1	2,361	0.04%
2023/05/23	1	29.80	1	29.70	29.70	0	2,687	0.00%
2023/05/18	2	28.90	0	0.00	28.80	2	2,727	0.07%
2023/04/28	0	0.00	5	29.80	29.50	-5	2,817	-0.18%
2023/04/21	10	29.63	0	0.00	29.05	10	2,777	0.36%
2023/04/19	5	30.85	59	30.90	30.90	-54	2,692	-2.01%
2023/04/18	20	30.45	13	30.40	30.40	7	2,617	0.27%
2023/04/13	39	29.61	0	0.00	29.70	39	2,588	1.51%
2023/03/27	2	30.50	0	0.00	29.70	2	3,083	0.06%
2023/03/24	10	30.30	0	0.00	30.30	10	3,092	0.32%
2023/03/23	0	0.00	6	30.00	30.05	-6	3,049	-0.20%
2023/03/22	0	0.00	8	29.96	29.65	-8	3,028	-0.26%
2023/03/20	0	0.00	1	29.30	29.30	-1	2,899	-0.03%
2023/03/17	10	29.07	3	29.13	28.80	7	2,849	0.25%
2023/03/10	3	28.98	7	29.28	29.25	-4	2,865	-0.14%
2023/03/07	1	29.30	1	29.20	29.25	0	3,752	0.00%
2023/03/02	0	0.00	4	28.43	28.40	-4	3,714	-0.11%
2023/02/22	11	29.08	5	28.98	28.95	6	3,729	0.16%
2023/02/21	13	29.65	0	0.00	29.80	13	3,673	0.35%
2023/02/20	0	0.00	15	28.87	28.70	-15	3,584	-0.42%
2023/02/15	0	0.00	10	28.35	28.35	-10	3,636	-0.27%
2023/02/14	10	28.35	1	28.35	28.40	9	3,606	0.25%
2023/02/07	10	28.40	0	0.00	28.15	10	3,609	0.28%
2023/02/02	0	0.00	5	28.35	28.25	-5	3,589	-0.14%
2023/02/01	0	0.00	2	28.30	28.30	-2	3,585	-0.06%
2023/01/30	0	0.00	2	27.60	27.70	-2	3,602	-0.06%
2023/01/06	2	27.70	10	27.63	27.75	-8	3,763	-0.21%
2023/01/05	3	27.90	0	0.00	27.80	3	3,803	0.08%
2023/01/04	0	0.00	4	27.90	28.20	-4	3,839	-0.10%
2022/12/30	14	27.49	4	27.93	27.85	10	3,969	0.25%
2022/12/29	4	27.10	0	0.00	26.90	4	3,939	0.10%
2022/12/28	1	28.15	6	27.94	27.75	-5	3,906	-0.13%
2022/12/27	2	28.05	3	28.25	28.20	-1	3,739	-0.03%
2022/12/22	5	26.29	0	0.00	26.35	5	3,649	0.14%
2022/12/20	5	27.45	0	0.00	26.20	5	3,736	0.13%
2022/12/16	0	0.00	0.2	28.00	27.55	-0.2	3,801	0.00%
2022/12/08	0	0.00	1	28.40	28.65	-1	3,847	-0.03%
2022/12/06	5	28.75	6	28.58	28.35	-1	3,893	-0.03%
2022/12/05	3	28.93	0	0.00	28.80	3	3,886	0.08%
2022/12/01	3	29.35	8	30.03	29.05	-5	3,839	-0.13%
2022/11/30	6	29.63	7	30.09	29.95	-1	3,723	-0.03%
2022/11/29	14	27.64	13	29.33	29.70	1	3,432	0.03%
2022/11/16	1	27.70	1	27.25	27.35	0	4,733	0.00%
2022/11/15	4	27.00	0	0.00	27.05	4	4,735	0.08%
2022/11/09	3	26.20	0	0.00	26.15	3	5,134	0.06%
2022/10/20	60	25.52	115	25.77	25.65	-55	10,235	-0.54%	大賣/
2022/10/19	55	26.36	0	0.00	26.05	55	10,335	0.53%
2022/10/18	22	26.24	22	26.35	26.45	0	10,400	0.00%
2022/10/12	0	0.00	35	26.45	26.50	-35	11,848	-0.30%
2022/10/07	35	27.65	0	0.00	27.40	35	12,624	0.28%
2022/10/06	3	27.87	1	27.95	27.95	2	12,764	0.02%
2022/09/23	1	28.05	0	0.00	27.95	1	14,926	0.01%
2022/09/15	0	0.00	1	30.35	29.90	-1	16,211	-0.01%
2022/09/13	0	0.00	2	30.45	30.45	-2	17,060	-0.01%
2022/09/08	0	0.00	2	29.30	29.30	-2	17,430	-0.01%
2022/09/06	2	28.20	0	0.00	28.55	2	18,070	0.01%
2022/09/05	0	0.00	3	28.67	28.70	-3	18,721	-0.02%
2022/09/01	6	30.50	6	30.88	30.30	0	20,859	0.00%
2022/08/31	0	0.00	1	30.50	30.65	-1	20,899	0.00%
2022/08/29	3	30.20	10	30.20	30.25	-7	21,166	-0.03%
2022/08/26	1	32.50	4	32.41	31.05	-3	21,164	-0.01%
2022/08/25	2	31.73	6	32.11	30.90	-4	20,828	-0.02%
2022/08/24	103	31.06	102	31.15	31.00	1	20,666	0.00%	大買/大賣/
2022/08/23	52	30.61	52	30.90	30.65	0	20,899	0.00%
2022/08/19	0	0.00	1	30.55	30.45	-1	21,655	0.00%
2022/08/18	0	0.00	1	30.75	30.75	-1	22,464	0.00%
2022/08/17	4	31.15	5	31.55	30.80	-1	22,788	0.00%
2022/08/16	6	30.89	5	30.99	31.10	1	23,336	0.00%
2022/08/12	4	30.15	0	0.00	30.45	4	24,485	0.02%
2022/08/11	2	30.43	7	30.33	30.05	-5	24,492	-0.02%
2022/08/10	8	32.07	3	32.45	31.50	5	24,165	0.02%
2022/08/09	6	32.08	6	32.09	32.15	0	23,817	0.00%
2022/08/08	1	31.00	12	31.74	31.85	-11	23,498	-0.05%
2022/08/05	0	0.00	4	31.16	31.30	-4	23,329	-0.02%
2022/08/03	3	29.90	1	30.00	29.70	2	22,865	0.01%
2022/08/02	15	31.18	0	0.00	30.65	15	22,614	0.07%
2022/08/01	5	32.03	3	32.35	32.20	2	22,225	0.01%
2022/07/29	6	31.47	18	31.35	31.65	-12	21,313	-0.06%
2022/07/28	7	30.17	0	0.00	29.85	7	20,351	0.03%
2022/07/27	1	29.75	3	29.65	29.90	-2	20,129	-0.01%
2022/07/25	0	0.00	2	29.35	29.50	-2	19,819	-0.01%
2022/07/22	14	30.05	2	29.48	29.30	12	19,726	0.06%
2022/07/21	14	30.23	14	30.26	29.95	0	19,332	0.00%
2022/07/20	3	31.58	0	0.00	30.60	3	18,872	0.02%
2022/07/19	3	31.85	9	30.69	30.25	-6	18,453	-0.03%
2022/07/18	1	30.10	1	31.55	31.30	0	18,106	0.00%
2022/07/15	2	30.08	2	29.43	29.90	0	17,621	0.00%
2022/07/14	6	28.61	0	0.00	28.50	6	17,185	0.03%
2022/07/12	2	29.23	2	27.90	27.90	0	16,744	0.00%
2022/07/11	1	32.65	6	32.52	31.00	-5	16,504	-0.03%
2022/07/08	5	31.27	19	31.06	31.75	-14	15,939	-0.09%
2022/07/05	4	29.18	5	29.26	29.60	-1	14,837	-0.01%
2022/07/01	1	28.20	2	28.48	27.90	-1	14,470	-0.01%
2022/06/30	3	28.13	0	0.00	28.10	3	14,298	0.02%
2022/06/28	1	29.10	2	29.18	29.20	-1	13,888	-0.01%
2022/06/27	1	28.60	1	28.75	28.95	0	13,678	0.00%
2022/06/24	2	28.83	10	28.38	28.30	-8	13,433	-0.06%
2022/06/23	2	28.10	2	28.05	28.55	0	13,141	0.00%
2022/06/22	4	28.13	2	28.18	28.15	2	12,766	0.02%
2022/06/21	7	27.32	5	27.15	28.00	2	12,252	0.02%
2022/06/17	0	0.00	1	26.60	27.20	-1	11,539	-0.01%
2022/06/16	2	27.50	0	0.00	27.45	2	11,197	0.02%
2022/06/15	1	27.30	1	27.55	27.40	0	10,789	0.00%
2022/06/14	5	28.39	2	29.40	27.55	3	10,452	0.03%
2022/06/13	24	31.16	13	31.39	29.90	11	9,703	0.11%
2022/06/10	13	29.26	10	29.59	30.70	3	8,138	0.04%
2022/06/09	0	0.00	6	28.20	28.20	-6	7,365	-0.08%
2022/06/08	3	28.25	1	28.10	28.25	2	7,249	0.03%
2022/06/07	1	28.10	7	28.24	28.00	-6	7,048	-0.09%
2022/06/06	0	0.00	1	27.45	27.75	-1	6,851	-0.01%
2022/06/02	39	28.31	33	27.93	27.95	6	6,718	0.09%
2022/06/01	3	28.10	8	28.51	28.50	-5	6,424	-0.08%
2022/05/31	3	27.97	1	28.00	27.40	2	6,007	0.03%
2022/05/30	3	28.35	5	28.36	28.10	-2	5,611	-0.04%
2022/05/27	10	27.99	3	27.90	28.70	7	5,233	0.13%
2022/05/26	25	28.14	16	27.91	27.90	9	4,640	0.19%
2022/05/25	5	26.50	4	26.69	26.50	1	3,738	0.03%
2022/05/24	5	27.01	23	26.82	27.00	-18	3,296	-0.55%
2022/05/23	18	26.08	21	26.43	25.95	-3	2,512	-0.12%
2022/05/20	17	24.99	37	25.04	24.85	-20	1,653	-1.21%
2022/05/18	1	23.30	0	0.00	23.10	1	831	0.12%
2022/05/13	0	0.00	1	20.60	20.45	-1	482	-0.21%
2022/05/12	1	20.45	0	0.00	20.10	1	370	0.27%
2022/05/09	0	0.00	5	20.15	20.00	-5	292	-1.71%
2022/05/06	0	0.00	5	20.15	20.15	-5	275	-1.81%
2022/04/28	0	0.00	9	19.80	19.50	-9	248	-3.62%
2022/02/22	1	18.75	0	0.00	18.80	1	246	0.40%
2021/12/15	2	18.95	0	0.00	19.10	2	279	0.72%
2021/12/14	1	19.00	0	0.00	19.00	1	287	0.35%
2021/12/07	1	19.05	0	0.00	19.10	1	273	0.37%
2021/11/29	3	19.12	0	0.00	19.15	3	268	1.12%
2021/11/26	0	0.00	5	19.35	19.35	-5	266	-1.88%
2021/11/23	0	0.00	9	19.45	19.40	-9	260	-3.46%
2021/10/13	1	19.10	0	0.00	19.25	1	279	0.36%
2021/10/12	0	0.00	20	19.20	19.20	-20	283	-7.06%
2021/09/23	12	20.13	0	0.00	20.00	12	369	3.25%
2021/08/16	1	20.00	0	0.00	19.80	1	441	0.23%
2021/07/22	1	21.75	0	0.00	21.75	1	639	0.16%
2021/07/19	1	22.50	0	0.00	22.50	1	750	0.13%
2021/07/13	2	23.23	0	0.00	22.95	2	947	0.21%
2021/07/06	1	22.60	0	0.00	22.60	1	1,098	0.09%
2021/06/25	2	22.40	0	0.00	22.35	2	1,123	0.18%
2021/04/28	12	25.45	0	0.00	25.35	12	1,326	0.90%
2021/04/27	0	0.00	1	25.30	25.55	-1	1,320	-0.08%
2021/04/26	1	25.00	2	25.10	24.85	-1	1,253	-0.08%
2021/04/23	5	24.50	0	0.00	24.40	5	1,241	0.40%
2021/04/22	0	0.00	1	25.00	24.35	-1	1,237	-0.08%
2021/04/21	3	25.25	0	0.00	25.35	3	1,213	0.25%
2021/04/19	3	25.20	2	25.20	25.95	1	1,196	0.08%
2021/03/29	1	23.75	0	0.00	23.65	1	1,401	0.07%
2021/03/18	1	24.10	0	0.00	24.00	1	1,362	0.07%
2021/03/16	3	23.90	0	0.00	23.85	3	1,366	0.22%
2021/01/12	8	24.58	0	0.00	23.90	8	911	0.88%
2021/01/11	3	24.90	0	0.00	25.00	3	884	0.34%
2021/01/07	18	25.59	16	25.51	25.30	2	794	0.25%
2021/01/06	1	23.40	0	0.00	23.60	1	614	0.16%
2021/01/05	3	23.90	0	0.00	24.05	3	590	0.51%
2021/01/04	2	23.65	2	24.05	24.30	0	576	0.00%
2020/12/30	5	23.79	10	23.55	23.50	-5	530	-0.94%
2020/12/29	3	24.00	20	24.48	23.95	-17	506	-3.36%
2020/12/28	20	23.88	0	0.00	23.90	20	405	4.93%
2020/10/27	0	0.00	4	21.55	21.65	-4	330	-1.21%
2020/07/23	5	24.00	0	0.00	23.80	5	858	0.58%
2020/07/22	0	0.00	2	25.25	25.30	-2	836	-0.24%
2020/07/17	6	25.23	0	0.00	25.15	6	842	0.71%
2020/07/07	1	25.20	0	0.00	25.25	1	981	0.10%
2020/07/06	2	25.30	0	0.00	25.40	2	1,003	0.20%
2020/06/16	0	0.00	1	24.80	25.00	-1	1,139	-0.09%
2020/06/08	1	25.20	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	1	25.55	25.70	-1	1,064	-0.09%
2020/06/04	0	0.00	4	24.04	24.05	-4	987	-0.41%
2020/06/03	0	0.00	10	23.95	23.90	-10	987	-1.01%
2020/06/01	10	23.70	0	0.00	23.55	10	981	1.02%
2020/05/27	0	0.00	20	23.70	23.75	-20	982	-2.04%
2020/05/11	20	23.95	0	0.00	24.00	20	996	2.01%
2020/05/07	1	23.70	0	0.00	23.75	1	1,000	0.10%
2020/05/06	0	0.00	10	23.65	23.65	-10	1,003	-1.00%
2020/05/05	0	0.00	10	24.00	23.85	-10	1,003	-1.00%
2020/05/04	10	23.85	0	0.00	23.85	10	1,002	1.00%
2020/04/29	0	0.00	15	24.25	24.15	-15	1,008	-1.49%
2020/04/28	15	23.85	0	0.00	23.80	15	1,014	1.48%
2020/04/23	0	0.00	1	24.05	23.70	-1	1,028	-0.10%
2020/04/22	3	23.70	0	0.00	23.70	3	1,025	0.29%
2020/04/21	1	24.20	0	0.00	23.40	1	1,003	0.10%
2020/04/17	2	24.20	0	0.00	24.55	2	999	0.20%
2020/04/15	2	24.30	3	24.05	24.15	-1	957	-0.10%
2020/04/14	3	23.72	0	0.00	23.65	3	919	0.33%
2020/04/08	0	0.00	10	22.25	22.90	-10	857	-1.17%
2020/04/07	0	0.00	5	21.55	21.50	-5	803	-0.62%
2020/04/06	5	21.15	7	20.65	21.60	-2	788	-0.25%
2020/03/31	2	20.70	0	0.00	20.35	2	745	0.27%
2020/03/30	5	20.40	0	0.00	20.75	5	762	0.66%
2020/03/26	20	19.98	0	0.00	20.10	20	740	2.70%
2020/03/25	0	0.00	0.2	19.30	19.30	-0.2	714	-0.02%
2020/03/17	0	0.00	2	18.35	18.25	-2	664	-0.30%
2020/03/11	2	22.80	0	0.00	22.80	2	626	0.32%
2020/02/05	0	0.00	1	25.55	25.45	-1	794	-0.13%
2020/02/04	1	25.50	0	0.00	25.65	1	799	0.13%
2019/12/27	5	29.30	0	0.00	29.35	5	1,022	0.49%
2019/12/26	0	0.00	1	29.40	29.35	-1	1,055	-0.09%
2019/12/25	1	29.60	0	0.00	29.65	1	1,103	0.09%
2019/12/16	1	28.90	0	0.00	28.95	1	1,162	0.09%
2019/11/21	0	0.00	1	29.50	29.50	-1	1,526	-0.07%
2019/11/07	5	30.30	10	30.30	30.30	-5	1,728	-0.29%
2019/11/06	0	0.00	15	30.43	30.60	-15	1,751	-0.86%
2019/10/28	0	0.00	5	30.90	30.80	-5	1,729	-0.29%
2019/10/24	0	0.00	15	31.05	31.15	-15	1,781	-0.84%
2019/10/23	10	30.75	0	0.00	30.75	10	1,789	0.56%
2019/10/21	15	30.65	0	0.00	30.75	15	1,763	0.85%
2019/10/16	0	0.00	1	30.85	30.85	-1	1,658	-0.06%
2019/10/09	0	0.00	10	30.40	30.60	-10	1,615	-0.62%
2019/10/08	11	31.16	0	0.00	30.75	11	1,603	0.69%
2019/10/07	1	31.15	1	31.00	30.70	0	1,606	0.00%
2019/10/03	0	0.00	2	31.90	31.85	-2	1,590	-0.13%
2019/10/02	3	31.88	2	31.85	31.80	1	1,579	0.06%
2019/10/01	5	31.70	1	31.65	31.60	4	1,560	0.26%
2019/09/24	0	0.00	5	31.40	31.45	-5	1,473	-0.34%
2019/09/23	10	31.50	0	0.00	31.50	10	1,459	0.69%
2019/09/18	0	0.00	10	31.65	31.70	-10	1,417	-0.71%
2019/09/09	0	0.00	4	31.06	31.00	-4	1,300	-0.31%
2019/09/06	0	0.00	5	31.15	31.10	-5	1,285	-0.39%
2019/09/05	21	31.71	0	0.00	31.80	21	1,240	1.69%
2019/09/04	2	31.85	0	0.00	32.20	2	1,181	0.17%
2019/09/03	0	0.00	11	30.75	30.55	-11	1,125	-0.98%
2019/08/30	0	0.00	5	30.35	30.30	-5	1,103	-0.45%
2019/08/29	6	30.53	0	0.00	30.25	6	1,084	0.55%
2019/08/28	15	30.97	5	31.00	30.55	10	1,068	0.94%
2019/08/27	5	30.60	1	30.60	30.55	4	1,042	0.38%
2019/08/26	1	30.15	0	0.00	30.00	1	1,017	0.10%
2019/08/23	11	30.77	2	30.93	30.95	9	988	0.91%
2019/08/22	0	0.00	3	30.33	30.40	-3	918	-0.33%
2019/08/21	0	0.00	1	29.35	29.60	-1	866	-0.12%
2019/07/26	0	0.00	2	28.20	28.30	-2	965	-0.21%
2019/07/23	0	0.00	2	28.45	28.35	-2	898	-0.22%
2019/07/18	2	28.35	0	0.00	28.05	2	920	0.22%
2019/07/02	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/06/26	5	26.85	0	0.00	26.85	5	1,051	0.48%
2019/06/17	3	26.90	0	0.00	27.20	3	1,112	0.27%
2019/06/12	2	26.70	0	0.00	27.20	2	1,143	0.17%
2019/05/27	5	28.80	5	29.00	28.55	0	1,191	0.00%
2019/05/23	0	0.00	6	27.80	28.55	-6	1,231	-0.49%
2019/05/22	6	29.73	0	0.00	28.35	6	1,230	0.49%
2019/05/21	0	0.00	5	28.30	28.80	-5	1,158	-0.43%
2019/05/14	0	0.00	2	27.55	27.85	-2	1,056	-0.19%
2019/05/13	5	27.00	0	0.00	27.00	5	1,032	0.48%
2019/04/26	0	0.00	2	27.25	27.20	-2	946	-0.21%
2019/04/25	0	0.00	2	28.00	27.60	-2	937	-0.21%
2019/04/24	2	27.85	0	0.00	27.65	2	927	0.22%
2019/04/22	0	0.00	13	27.60	28.20	-13	875	-1.48%
2019/04/18	1	26.65	15	26.70	26.35	-14	787	-1.78%
2019/04/17	1	26.85	0	0.00	26.95	1	777	0.13%
2019/04/15	0	0.00	5	26.73	27.10	-5	764	-0.65%
2019/04/11	0	0.00	2	26.60	26.55	-2	750	-0.27%
2019/04/10	1	26.60	0	0.00	26.50	1	744	0.13%
2019/04/08	10	26.85	0	0.00	26.45	10	723	1.38%
2019/03/29	10	26.00	10	26.50	26.70	0	670	0.00%
2019/03/28	0	0.00	2	25.55	25.45	-2	664	-0.30%
2019/03/27	0	0.00	3	25.70	25.65	-3	675	-0.44%
2019/03/22	3	26.65	0	0.00	26.30	3	694	0.43%
2019/03/21	4	26.83	0	0.00	26.70	4	690	0.58%
2019/03/13	2	26.85	0	0.00	26.75	2	638	0.31%
2019/02/19	10	25.60	10	25.80	25.90	0	867	0.00%
2019/01/29	0	0.00	1	23.95	23.90	-1	815	-0.12%
2018/12/24	1	25.40	1	25.20	25.00	0	929	0.00%
2018/12/10	2	25.35	0	0.00	25.30	2	849	0.24%
2018/12/05	0	0.00	2	26.05	26.00	-2	814	-0.25%
2018/12/03	1	26.95	1	27.00	27.05	0	786	0.00%
2018/11/30	0	0.00	1	26.45	26.55	-1	744	-0.13%
2018/11/29	12	26.14	2	26.30	26.35	10	680	1.47%
2018/11/28	12	25.93	10	26.00	25.90	2	613	0.33%
2018/11/27	12	24.83	10	25.45	25.20	2	546	0.37%
2018/11/19	12	26.30	2	25.15	24.85	10	453	2.21%
2018/11/16	0	0.00	30	24.02	25.30	-30	409	-7.32%
2018/11/13	10	23.80	0	0.00	23.55	10	360	2.77%
2018/11/01	0	0.00	10	23.20	23.25	-10	380	-2.63%
2018/10/31	10	22.80	0	0.00	22.85	10	373	2.68%
2018/10/26	0	0.00	15	21.18	21.00	-15	353	-4.24%
2018/10/25	15	20.93	0	0.00	20.70	15	352	4.25%
2018/10/15	20	23.46	0	0.00	23.00	20	377	5.30%
2018/10/08	0	0.00	1	26.40	26.50	-1	362	-0.28%
2018/10/01	0	0.00	0.3	30.00	28.55	-0.3	364	-0.08%
2018/09/11	0	0.00	1	27.80	28.00	-1	608	-0.16%
2018/08/15	2	29.33	0	0.00	29.10	2	1,288	0.16%
2018/08/13	0	0.00	4	30.05	29.35	-4	1,292	-0.31%
2018/08/09	2	30.50	0	0.00	30.35	2	1,283	0.16%
2018/07/30	0	0.00	1	30.05	30.25	-1	1,306	-0.08%
2018/07/24	0	0.00	5	32.00	32.00	-5	1,281	-0.39%
2018/07/19	1	32.35	0	0.00	32.30	1	1,280	0.08%
2018/07/12	1	31.50	0	0.00	31.40	1	1,300	0.08%
2018/07/10	1	32.00	1	31.90	31.95	0	1,300	0.00%
2018/07/09	0	0.00	2	31.60	31.90	-2	1,303	-0.15%
2018/07/03	0	0.00	1	32.30	31.80	-1	1,344	-0.07%
2018/06/28	1	32.00	0	0.00	31.80	1	1,356	0.07%
2018/06/21	6	34.07	2	34.00	32.95	4	1,388	0.29%
2018/06/20	0	0.00	18	33.28	33.45	-18	1,288	-1.40%
2018/06/14	1	32.90	0	0.00	32.55	1	1,225	0.08%
2018/06/11	1	32.05	0	0.00	31.90	1	1,162	0.09%
2018/06/08	1	31.80	0	0.00	31.95	1	1,155	0.09%
2018/06/07	0	0.00	25	32.08	31.80	-25	1,157	-2.16%
2018/06/06	5	32.40	2	32.75	32.40	3	1,139	0.26%
2018/06/05	12	33.10	6	32.92	33.00	6	1,117	0.54%
2018/06/01	1	31.70	0	0.00	32.50	1	1,027	0.10%
2018/05/28	20	32.35	0	0.00	32.30	20	990	2.02%
2018/05/25	3	31.80	10	32.80	32.60	-7	962	-0.73%
2018/05/23	3	31.90	12	31.30	32.30	-9	783	-1.15%
2018/05/17	1	30.20	0	0.00	30.20	1	682	0.15%
2018/05/16	2	30.50	0	0.00	30.40	2	691	0.29%
2018/05/14	0	0.00	25	29.99	30.00	-25	727	-3.44%
2018/05/10	25	29.72	0	0.00	29.55	25	741	3.37%
2018/05/09	0	0.00	2	29.40	29.40	-2	755	-0.26%
2018/04/13	0	0.00	5	31.51	31.25	-5	1,134	-0.44%
2018/04/12	2	32.45	2	31.70	31.40	0	1,159	0.00%
2018/04/11	10	31.95	1	31.30	31.90	9	1,264	0.71%
2018/04/10	2	31.15	0	0.00	31.15	2	1,269	0.16%
2018/03/31	1	31.55	0	0.00	31.20	1	1,279	0.08%
2018/03/14	0	0.00	5	31.15	31.15	-5	1,504	-0.33%
2018/03/13	4	30.90	0	0.00	31.00	4	1,528	0.26%
2018/03/12	3	30.45	0	0.00	30.50	3	1,550	0.19%
2018/03/07	0	0.00	3	31.00	30.45	-3	1,596	-0.19%
2018/03/06	0	0.00	2	30.55	30.20	-2	1,607	-0.12%
2018/02/12	2	28.75	2	28.73	28.85	0	1,757	0.00%
2018/02/09	0	0.00	2	27.75	28.10	-2	1,793	-0.11%
2018/01/31	0	0.00	2	32.05	32.15	-2	1,963	-0.10%
2018/01/29	1	32.70	0	0.00	32.25	1	2,074	0.05%
2018/01/26	1	32.10	0	0.00	32.10	1	2,141	0.05%
2018/01/22	5	33.90	0	0.00	33.55	5	2,196	0.23%
2018/01/18	5	33.74	0	0.00	33.70	5	2,226	0.22%
2018/01/17	2	34.00	1	34.05	33.75	1	2,206	0.05%
2018/01/16	7	32.96	2	33.80	33.85	5	2,168	0.23%
2018/01/15	1	32.75	0	0.00	32.70	1	2,203	0.05%
2018/01/11	2	33.00	0	0.00	32.60	2	2,359	0.08%
2018/01/08	1	34.15	1	33.65	33.50	0	2,520	0.00%
2018/01/05	10	34.38	0	0.00	34.00	10	2,509	0.40%
2018/01/03	0	0.00	7	33.00	33.00	-7	2,416	-0.29%