加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.01%
  • 成交量
    1,314張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131252.502245.50245.00-14,397-0.02%
2024/05/1000.004249.50247.50-44,446-0.09%
2024/05/091254.501250.00250.0004,5240.00%
2024/05/081248.001255.00253.5004,7910.00%
2024/05/031253.501244.00243.5005,0020.00%
2024/04/306257.172255.00255.0045,0210.08%
2024/04/291260.002265.50264.00-14,958-0.02%
2024/04/261257.501256.00256.0004,9660.00%
2024/04/252251.002259.50257.5005,0180.00%
2024/04/241231.004240.88243.00-34,996-0.06%
2024/04/234225.5010224.00221.00-65,037-0.12%
2024/04/222231.757222.43221.00-55,047-0.10%
2024/04/193245.332235.50233.0015,1140.02%
2024/04/181260.006257.92258.00-55,102-0.10%
2024/04/176255.422261.00259.5045,1000.08%
2024/04/160249.0000.00250.0005,0760.00%
2024/04/123259.673257.83256.0005,0650.00%
2024/04/112255.252255.50254.5005,0530.00%
2024/04/1000.001261.50257.50-15,029-0.02%
2024/04/092265.502263.00258.5005,0320.00%
2024/04/082264.501264.50264.0015,0140.02%
2024/04/031272.501266.50266.5005,0560.00%
2024/04/024277.885281.50272.50-15,024-0.02%
2024/04/011268.081.2270.17270.50-0.24,9560.00%
2024/03/291259.001268.00261.5005,0460.00%
2024/03/281262.002.1261.76259.00-1.15,089-0.02%
2024/03/273260.332263.25264.0015,0480.02%
2024/03/261257.001262.00253.5004,9480.00%
2024/03/251.1251.454254.50254.00-2.94,886-0.06%
2024/03/221246.001244.50245.0004,8450.00%
2024/03/201251.501248.50247.5004,8500.00%
2024/03/192254.252.1251.13251.00-0.14,8510.00%
2024/03/185252.804257.50256.0014,8630.02%
2024/03/151242.001245.50243.5004,8270.00%
2024/03/142242.003241.33240.50-14,834-0.02%
2024/03/131253.501244.00243.5004,8730.00%
2024/03/121243.501251.50251.5004,8630.00%
2024/03/111239.507241.50241.00-64,828-0.12%
2024/03/081248.501250.00241.0004,8480.00%
2024/03/071255.501247.00246.0004,8450.00%
2024/03/062.1251.462254.25254.500.14,8300.00%
2024/03/052253.507250.79251.50-54,809-0.10%
2024/03/043259.171262.00255.0024,7960.04%
2024/03/011258.501256.00256.0004,7450.00%
2024/02/291256.0015256.50258.00-144,710-0.30%
2024/02/272270.0000.00268.0024,6250.04%
2024/02/262268.254270.13273.00-24,609-0.04%
2024/02/235286.304281.75276.5014,6130.02%
2024/02/223261.672.1263.33275.500.94,3990.02%
2024/02/215254.204254.75250.5014,2690.02%
2024/02/2000.001.1238.05238.00-1.14,145-0.03%
2024/02/167237.575239.40238.0024,1540.05%
2024/02/151238.503.1235.26238.00-2.14,174-0.05%
2024/02/0500.000.3220.50220.50-0.34,227-0.01%
2024/02/0200.001221.00217.50-14,217-0.02%
2024/02/011216.5000.00217.5014,2710.02%
2024/01/317221.076.5221.55219.500.64,3530.01%
2024/01/304197.637206.14209.50-34,300-0.07%
2024/01/291195.502195.00195.50-14,204-0.02%
2024/01/251191.0000.00187.0014,3890.02%
2024/01/241190.0000.00189.0014,4030.02%
2024/01/182198.751194.00194.0014,2950.02%
2024/01/172193.502198.50196.0004,2220.00%
2024/01/161194.501193.50193.5004,1680.00%
2024/01/152196.503199.83197.00-14,189-0.02%
2024/01/122194.752191.25190.5004,1630.00%
2024/01/102187.252185.50185.5004,1620.00%
2024/01/051184.501182.50182.5004,2140.00%
2024/01/042186.002184.00184.0004,4030.00%
2023/12/291188.502191.75192.00-14,481-0.02%
2023/12/281188.0000.00189.0014,4940.02%
2023/12/273189.674191.50190.50-14,522-0.02%
2023/12/265190.004189.75189.0014,6130.02%
2023/12/251177.003183.00185.00-24,795-0.04%
2023/12/152175.251174.50174.5015,0450.02%
2023/12/142181.002180.00180.0005,0310.00%
2023/12/1300.001182.00178.50-15,055-0.02%
2023/12/111177.0000.00175.5015,1610.02%
2023/12/081182.001180.00179.0005,2460.00%
2023/12/071174.0000.00174.0015,2510.02%
2023/12/053180.3300.00182.0035,1820.06%
2023/12/041188.501186.50186.5005,1630.00%
2023/12/011185.001188.00187.0005,1470.00%
2023/11/301184.501184.00184.0005,1160.00%
2023/11/291181.002186.25186.00-15,103-0.02%
2023/11/271183.001178.50178.5005,0190.00%
2023/11/241186.001184.00184.0004,9910.00%
2023/11/222180.753183.83188.00-14,881-0.02%
2023/11/211178.001177.50177.0004,8090.00%
2023/11/202176.252177.25177.5004,8310.00%
2023/11/173177.333176.83176.5004,8720.00%
2023/11/161179.001176.00176.0004,8700.00%
2023/11/152179.752178.00178.0004,8520.00%
2023/11/142182.251181.50181.5014,7960.02%
2023/11/133179.005179.70181.00-24,726-0.04%
2023/11/102173.252171.00171.0004,5480.00%
2023/11/091170.501174.00173.5004,5340.00%
2023/11/082171.752175.75169.5004,4300.00%
2023/11/076167.257170.14169.50-14,285-0.02%
2023/11/062180.001.1181.95178.500.94,0920.02%
2023/11/035177.807179.21180.00-24,013-0.05%
2023/11/027169.642171.50171.0053,8840.13%
2023/11/0100.002167.75168.50-23,798-0.05%
2023/10/262164.752167.50163.5003,8460.00%
2023/10/235165.5000.00165.0054,1770.12%
2023/10/191161.002162.75164.50-14,397-0.02%
2023/10/186160.671160.50160.5054,4620.11%
2023/10/171163.501163.50163.5004,5540.00%
2023/10/1610161.5500.00162.00104,6590.21%
2023/10/136163.5800.00164.5064,8110.12%
2023/10/1200.009164.83165.50-94,994-0.18%
2023/10/0600.001156.50157.00-15,160-0.02%
2023/10/052155.501157.00154.5015,1520.02%
2023/10/041156.0000.00155.0015,1260.02%
2023/10/021157.002161.75160.00-15,036-0.02%
2023/09/285156.704157.63154.5014,8090.02%
2023/09/2725150.8039.1153.01150.50-14.14,455-0.32%
2023/09/221139.501141.00143.5004,1830.00%
2023/09/195140.2000.00139.0054,1190.12%
2023/09/154143.753144.00143.0014,0910.02%
2023/09/1414143.8214143.86144.5004,1500.00%
2023/09/132137.752139.00138.5004,0550.00%
2023/09/121134.502137.75136.00-14,007-0.02%
2023/09/111131.001131.50131.0004,1030.00%
2023/09/011129.5000.00127.0014,6530.02%
2023/08/291129.501127.50127.5004,7140.00%
2023/08/281129.502129.50129.50-14,728-0.02%
2023/08/242130.252128.00128.0004,6990.00%
2023/08/231130.505128.90130.00-44,681-0.09%
2023/08/2200.0011126.86126.00-114,698-0.23%
2023/08/171125.001127.00127.5004,6420.00%
2023/08/152125.0000.00125.0024,6250.04%
2023/08/141123.5000.00121.5014,6140.02%
2023/08/106.1124.4200.00123.006.14,6000.13%
2023/08/081128.5000.00129.0014,5440.02%
2023/08/0700.001131.50132.50-14,512-0.02%
2023/08/041132.0000.00131.5014,4950.02%
2023/07/313140.002138.50138.5014,3950.02%
2023/07/281142.0000.00141.5014,3460.02%
2023/07/2710142.006139.00141.5044,2770.09%
2023/07/263150.504150.13149.00-14,045-0.02%
2023/07/256150.679152.33149.00-33,879-0.08%
2023/07/245.1143.0300.00141.505.13,5850.14%
2023/07/211142.001143.50143.5003,5430.00%
2023/07/201143.5011147.05147.50-103,472-0.29%
2023/07/190.1143.0000.00142.000.13,3370.00%
2023/07/1800.002149.25151.50-23,335-0.06%
2023/07/171.1147.332149.50145.00-13,167-0.03%
2023/07/141141.005137.40143.00-42,936-0.14%
2023/07/132127.256129.92130.00-42,688-0.15%
2023/07/112122.5000.00122.5022,5080.08%
2023/07/0700.001121.00122.00-12,491-0.04%
2023/07/0300.001124.00128.00-12,539-0.04%
2023/06/211128.001128.00127.0002,5380.00%
2023/06/205130.005127.50127.5002,5520.00%
2023/06/161131.5016129.38129.50-152,473-0.61%
2023/06/152132.259131.11132.00-72,413-0.29%
2023/06/1411128.955127.70129.0062,2470.27%
2023/06/132129.007130.00130.50-52,137-0.23%
2023/06/126123.832122.25122.0041,8790.21%
2023/06/096121.421121.00124.0051,8050.28%
2023/06/0700.002119.00118.50-21,716-0.12%
2023/06/021117.501117.00117.5001,7380.00%
2023/05/2600.002115.50115.00-21,786-0.11%
2023/05/2500.002112.00111.50-21,724-0.12%
2023/05/172112.754111.75112.50-21,827-0.11%
2023/05/0300.001109.50109.00-12,086-0.05%
2023/04/281110.5000.00110.5012,2490.04%
2023/04/263106.5000.00108.0032,3560.13%
2023/04/211120.0000.00113.5012,8010.04%
2023/04/172117.001117.00118.0012,9520.03%
2023/04/141117.0000.00116.5012,9600.03%
2023/04/1300.001117.00116.50-12,975-0.03%
2023/04/0700.001119.00119.00-13,056-0.03%
2023/04/064120.131120.50119.0033,0930.10%
2023/03/281117.0000.00115.5013,0260.03%
2023/03/271117.5000.00118.0013,0660.03%
2023/03/221119.0000.00117.5013,1560.03%
2023/03/1000.001113.50113.50-15,000-0.02%
2023/03/072117.5000.00117.5025,0420.04%
2023/03/061118.0000.00117.5015,0550.02%
2023/02/1500.002113.50114.00-26,311-0.03%
2023/02/1000.003118.00116.50-36,531-0.05%
2023/02/092118.5000.00118.5026,6000.03%
2023/02/0800.001120.00120.00-16,648-0.02%
2023/02/061117.0000.00117.0016,7440.01%
2023/02/012122.001121.00121.0016,8310.01%
2023/01/311118.0010118.60119.00-96,863-0.13%
2023/01/306118.506119.58119.0006,8800.00%
2023/01/179117.001116.50116.0086,8020.12%
2023/01/161115.002115.00115.00-16,765-0.01%
2023/01/134114.0000.00114.0046,7580.06%
2023/01/1232113.8600.00113.50326,5870.49%
2023/01/1110116.301118.00115.0096,5540.14%
2023/01/101116.004115.13115.50-36,386-0.05%
2023/01/051105.5000.00105.5016,3330.02%
2023/01/033106.5000.00108.0036,4450.05%
2022/12/272109.0000.00108.5026,5270.03%
2022/12/2300.001108.50109.50-16,555-0.02%
2022/12/221111.0000.00111.0016,6010.02%
2022/12/211112.0000.00111.0016,6490.02%
2022/12/161118.002119.00118.00-16,762-0.01%
2022/12/126120.0000.00119.5066,7630.09%
2022/12/092126.001122.50122.5016,8030.01%
2022/12/0800.001124.50126.00-16,708-0.01%
2022/12/077128.712124.00124.5056,6260.08%
2022/12/0615130.505131.30129.50106,3320.16%
2022/12/0520120.358122.75128.00125,7520.21%
2022/12/028117.004116.63116.5045,4330.07%
2022/12/011113.5000.00112.5015,2760.02%
2022/11/304112.633112.33112.0015,2860.02%
2022/11/251110.0000.00109.0015,3730.02%
2022/11/2400.001110.00111.00-15,387-0.02%
2022/11/231110.0000.00109.0015,4350.02%
2022/11/221109.5000.00109.5015,4870.02%
2022/11/212109.5000.00110.0025,5700.04%
2022/11/181112.001109.50109.5005,5960.00%
2022/11/171112.001111.50111.5005,6050.00%
2022/11/165117.302117.75114.5035,7490.05%
2022/11/151118.002114.50118.50-15,903-0.02%
2022/11/142108.751108.50108.5016,4620.02%
2022/11/114109.503109.50109.5016,7670.01%
2022/11/101105.5000.00103.5016,6550.02%
2022/11/0800.005109.00106.50-56,861-0.07%
2022/11/035107.5000.00105.5056,9210.07%
2022/10/2100.001101.50100.00-18,019-0.01%
2022/10/141111.501110.00106.5008,8120.00%
2022/10/1200.001112.00110.00-19,298-0.01%
2022/10/111113.5000.00111.0019,8190.01%
2022/10/071119.5000.00118.00110,1170.01%
2022/10/052122.2500.00120.50210,3730.02%
2022/10/031119.501121.50122.00010,5700.00%
2022/09/301116.501118.50121.00010,8000.00%
2022/09/281126.501123.50121.50011,4440.00%
2022/09/231131.0000.00131.50112,1940.01%
2022/09/2210137.0000.00137.001012,3570.08%
2022/09/162138.0000.00139.00213,9090.01%
2022/09/141144.0000.00147.50114,8270.01%
2022/09/121148.5000.00148.50115,8040.01%
2022/09/061153.0000.00147.00116,8350.01%
2022/09/051158.0000.00151.00117,2150.01%
2022/09/0200.002157.50158.50-217,592-0.01%
2022/09/011157.0000.00154.00118,2640.01%
2022/08/3100.001158.00159.00-118,776-0.01%
2022/08/301158.5000.00158.00119,3270.01%
2022/08/291153.002155.25158.00-119,447-0.01%
2022/08/263158.677157.71156.50-419,644-0.02%
2022/08/253157.336157.67156.00-319,934-0.02%
2022/08/244156.633155.17155.50120,5590.00%
2022/08/234156.503156.17156.50120,6920.00%
2022/08/2212162.338161.81156.00421,1500.02%
2022/08/1912172.0816173.34169.50-421,321-0.02%
2022/08/183163.834163.75166.50-121,1580.00%
2022/08/1600.005157.60157.50-520,913-0.02%
2022/08/153154.003155.00155.00020,7000.00%
2022/08/128154.501154.00153.50720,6530.03%
2022/08/111156.001157.00157.00020,5670.00%
2022/08/100.1151.5000.00151.000.120,4270.00%
2022/08/081155.5000.00153.50120,3950.00%
2022/08/051160.0000.00153.50120,3760.00%
2022/08/042150.753152.17153.00-120,2540.00%
2022/08/031149.501150.50151.50020,2710.00%
2022/08/021153.501152.50153.00020,2620.00%
2022/08/012154.251152.00152.50120,1870.00%
2022/07/291158.001160.50157.00020,1240.00%
2022/07/284158.633158.00155.50120,1790.00%
2022/07/261158.501159.50160.00019,4170.00%
2022/07/2500.001159.00160.50-119,550-0.01%
2022/07/211158.002159.00158.50-119,390-0.01%
2022/07/202158.004157.25155.50-219,200-0.01%
2022/07/1822148.1421149.21148.50118,6430.01%
2022/07/156145.252145.00145.50418,0820.02%
2022/07/141126.003128.67132.50-217,735-0.01%
2022/07/132131.001135.50128.50117,5980.01%
2022/07/1200.002127.50127.50-217,525-0.01%
2022/07/116136.423138.67133.00317,6100.02%
2022/07/084135.753135.83134.50117,8150.01%
2022/07/071135.002135.75135.00-117,719-0.01%
2022/07/062134.501135.00132.50117,4310.01%
2022/07/052143.0000.00142.50217,1320.01%
2022/07/041142.001137.50141.50016,9040.00%
2022/07/0100.002139.25137.00-216,782-0.01%
2022/06/301150.501146.00146.00016,7420.00%
2022/06/291151.001152.50153.50016,6840.00%
2022/06/283158.5000.00157.00316,4320.02%
2022/06/244154.754155.63152.00015,9750.00%
2022/06/231158.5000.00158.50115,5630.01%
2022/06/225163.901163.50156.50415,4050.03%
2022/06/214167.637168.50173.50-315,188-0.02%
2022/06/178158.818158.88161.50014,9100.00%
2022/06/164159.503161.33155.00114,6140.01%
2022/06/152159.002161.50159.00014,4740.00%
2022/06/143169.501159.50167.50214,6910.01%
2022/06/133167.1710166.30165.50-714,454-0.05%
2022/06/107167.797167.36168.50014,1550.00%
2022/06/094159.136160.25164.50-213,668-0.01%
2022/06/0810153.406153.25156.50413,3280.03%
2022/06/072146.753147.00147.00-112,870-0.01%
2022/06/064147.752152.25147.00212,7170.02%
2022/06/021150.5000.00152.00112,5130.01%
2022/06/016165.587165.71165.00-112,187-0.01%
2022/05/3100.001157.00156.50-111,556-0.01%
2022/05/302155.0000.00156.50211,6100.02%
2022/05/271144.502145.50152.50-111,510-0.01%
2022/05/264142.005144.00139.00-111,016-0.01%
2022/05/2300.002130.50130.00-210,234-0.02%
2022/05/2000.001127.50128.00-110,258-0.01%
2022/05/193127.332127.50130.00110,2900.01%
2022/05/183129.671129.00129.00210,5090.02%
2022/05/172129.2500.00131.50211,0500.02%
2022/05/1200.001132.00126.00-111,033-0.01%
2022/05/111129.503131.67130.50-210,955-0.02%
2022/05/102123.002124.50128.50010,8680.00%
2022/05/092123.501122.50122.50110,8570.01%
2022/05/061124.001125.50127.00010,8260.00%
2022/05/054135.883132.17129.00110,8080.01%
2022/05/0400.001129.50129.50-110,562-0.01%
2022/05/031132.0000.00130.50110,5330.01%
2022/04/292132.006131.58129.50-410,430-0.04%
2022/04/252120.7500.00121.00210,1510.02%
2022/04/222124.2500.00126.50210,1890.02%
2022/04/181128.5000.00128.00110,7870.01%
2022/04/1500.001132.50129.00-110,867-0.01%
2022/04/143134.674136.13136.50-110,851-0.01%
2022/04/131126.002130.50131.50-110,840-0.01%
2022/04/1100.001128.50126.00-111,079-0.01%
2022/04/083130.673131.50130.50011,3350.00%
2022/04/071131.001129.00128.50012,4890.00%
2022/04/0600.001135.00133.00-113,046-0.01%
2022/04/0100.003130.33131.00-313,093-0.02%
2022/03/304130.3800.00128.50413,1160.03%
2022/03/292126.0000.00126.50212,9900.02%
2022/03/2800.002123.00125.00-212,869-0.02%
2022/03/257129.575127.00126.50212,7460.02%
2022/03/2410132.908135.75136.50212,4270.02%
2022/03/235133.005135.30133.00012,1200.00%
2022/03/221123.001124.50124.50011,5200.00%
2022/03/215126.705122.50122.50011,5900.00%
2022/03/184126.254126.88126.50011,7580.00%
2022/03/174124.509125.06129.00-511,634-0.04%
2022/03/163119.502117.50117.50111,0820.01%
2022/03/1410120.206119.33119.00410,7600.04%
2022/03/111117.501118.50120.50010,5440.00%
2022/03/1000.005118.10119.50-510,381-0.05%
2022/03/092110.251109.50109.00110,3120.01%
2022/03/081110.501109.50108.00010,2920.00%
2022/03/041115.0000.00114.50110,1650.01%
2022/03/031121.0000.00117.50110,1310.01%
2022/03/024119.257118.93119.00-39,904-0.03%
2022/03/0100.0010115.55116.50-109,357-0.11%
2022/02/2500.001111.00106.00-19,276-0.01%
2022/02/241110.0000.00107.5019,1920.01%
2022/02/231108.5000.00110.0019,1690.01%
2022/02/2200.001108.00108.50-19,219-0.01%
2022/02/212114.001113.00112.0019,2990.01%
2022/02/183114.834115.88116.50-19,358-0.01%
2022/02/172115.502115.25114.5009,1930.00%
2022/02/1600.005110.50110.50-58,709-0.06%
2022/02/152100.504101.75100.50-28,620-0.02%
2022/02/114101.2500.00101.5048,6280.05%
2022/02/104103.002102.00101.5028,6530.02%
2022/01/2000.003103.50103.50-39,017-0.03%
2022/01/193104.1700.00104.0039,0110.03%
2022/01/142106.5000.00106.0028,9050.02%
2022/01/1300.001108.00107.00-18,728-0.01%
2022/01/121113.001114.50113.0008,6140.00%
2022/01/072111.001108.50108.5018,0620.01%
2022/01/065114.501114.00113.0047,9030.05%
2022/01/058113.008111.50111.0007,4990.00%
2022/01/0400.003116.00117.50-37,220-0.04%
2022/01/033117.006124.50115.00-36,971-0.04%
2021/12/3015122.2315121.17121.0006,6060.00%
2021/12/295112.3010112.55117.50-55,374-0.09%
2021/12/2812104.755105.20107.0074,6310.15%
2021/12/2700.00198.5097.60-14,301-0.02%
2021/12/24394.60394.6094.7004,0890.00%
2021/12/23593.88894.2495.20-34,008-0.07%
2021/12/2000.00190.5089.10-13,924-0.03%
2021/12/17289.0000.0089.0023,9520.05%
2021/12/16191.9000.0091.3014,0280.02%
2021/12/15494.5300.0091.7044,0220.10%
2021/12/14295.40296.6098.5004,0150.00%
2021/12/13194.80494.5599.10-33,715-0.08%
2021/12/1000.00290.1090.10-23,533-0.06%
2021/12/08191.00189.6089.5003,4970.00%
2021/12/0600.00192.0089.50-13,410-0.03%
2021/12/031191.91290.7089.6093,3420.27%
2021/12/02190.0000.0088.7013,2620.03%
2021/12/01289.00288.4088.5003,2580.00%
2021/11/30389.6700.0088.1033,2780.09%
2021/11/2400.00292.0091.70-23,232-0.06%
2021/11/19191.00192.0091.0003,3110.00%
2021/11/18991.38789.3088.8023,2200.06%
2021/11/17190.2000.0090.5013,0660.03%
2021/11/16186.00188.7089.6002,9260.00%
2021/11/1500.00586.7288.00-52,818-0.18%
2021/11/12283.50185.2083.2012,7110.04%
2021/11/10383.67184.0083.5022,6460.08%
2021/11/0900.00284.2085.00-22,599-0.08%
2021/11/08186.2000.0084.1012,5560.04%
2021/11/05385.87285.2086.2012,4710.04%
2021/11/0400.00383.1082.50-32,307-0.13%
2021/11/03279.55280.0079.6002,2180.00%
2021/11/02780.69283.0079.0052,1680.23%
2021/11/01179.40279.0579.20-11,991-0.05%
2021/10/29274.45475.1075.60-21,882-0.11%
2021/10/28173.40674.8375.10-51,848-0.27%
2021/10/27174.9000.0073.0011,8090.06%
2021/10/1900.002570.0071.00-251,658-1.51%
2021/10/1800.00170.1070.10-11,664-0.06%
2021/10/01170.2000.0069.4011,6260.06%
2021/09/24171.90372.0072.80-21,489-0.13%
2021/09/23672.7800.0072.9061,4350.42%
2021/09/16269.30368.6370.80-11,079-0.09%
2021/09/142568.5000.0068.70251,0482.39%
2021/09/13170.0000.0068.7011,0440.10%
2021/09/0800.00168.3067.60-11,034-0.10%
2021/09/06172.9000.0070.0011,0090.10%
2021/09/03172.90172.6072.3009720.00%
2021/09/02172.502272.7673.90-21928-2.26%
2021/08/31170.70170.3070.8008060.00%
2021/08/30270.95270.9570.9007960.00%
2021/08/27271.55171.9070.2017360.14%
2021/08/262869.30570.5270.90236503.54%
2021/08/17264.0500.0063.8024730.42%
2021/08/13265.8000.0065.7024680.43%
2021/08/0400.001568.9069.30-15520-2.88%
2021/07/221570.9300.0070.60155502.73%
2021/07/1600.00170.4070.40-1592-0.17%
2021/06/2500.00168.6068.10-1969-0.10%
2021/06/24168.0000.0067.8019700.10%
2021/06/2300.00466.0066.90-4969-0.41%
2021/06/2200.00666.0065.80-6970-0.62%
2021/04/2000.00378.5377.40-31,378-0.22%
2021/04/1200.00374.5074.00-31,322-0.23%
2021/04/07372.7000.0071.5031,2400.24%
2021/03/0400.00171.4071.40-11,759-0.06%
2021/03/03170.2000.0069.8011,6970.06%
2021/01/131072.901572.4071.60-51,372-0.36%
2021/01/1100.00569.7069.70-51,198-0.42%
2020/12/21567.00567.6066.5007930.00%
2020/12/18567.0000.0066.8057370.68%
2020/12/1600.00266.1566.10-2635-0.31%
2020/12/08265.4000.0065.0024510.44%
2020/12/0700.00164.7064.70-1382-0.26%
2020/12/03163.8000.0063.6013280.30%
2020/11/30162.60161.7061.7002500.00%
2020/11/1600.00160.0060.20-1254-0.39%
2020/09/1700.00162.9062.90-1827-0.12%
2020/09/16162.8000.0062.7018370.12%
2020/08/3100.00263.9064.00-2860-0.23%
2020/08/2500.00162.6062.80-1868-0.12%
2020/08/1800.00163.8063.60-1853-0.12%
2020/07/29264.5000.0064.4028520.23%
2020/07/2800.00167.4064.30-1853-0.12%
2020/07/27267.40166.1066.0018290.12%
2020/07/20165.0000.0064.9017560.13%
2020/07/13869.55368.5370.3056800.73%
2020/07/10666.32466.5865.8025900.34%
2020/04/17157.0000.0057.4014740.21%
2020/04/1400.00555.7055.80-5467-1.07%
2020/04/13554.9000.0054.8054671.07%
2020/03/1000.00557.0058.20-5546-0.91%
2020/03/09559.7600.0059.0055330.94%
2020/03/0400.00161.0061.20-1544-0.18%
2020/02/1200.00164.3064.30-1594-0.17%
2020/02/07163.5000.0064.0016150.16%
2019/12/1200.00269.5070.30-2888-0.23%
2019/12/05269.10169.3069.2018270.12%
2019/12/03168.0000.0068.7018090.12%
2019/11/0600.00271.4070.60-2826-0.24%
2019/11/04272.0000.0072.0028020.25%
2019/11/0100.00569.8071.10-5777-0.64%
2019/10/2200.00173.0073.20-1649-0.15%
2019/10/18172.70572.2070.60-4584-0.68%
2019/08/01558.6000.0058.5051942.57%
2019/05/0700.00761.0461.10-7400-1.75%
2019/04/2900.00261.7061.80-2390-0.51%
2019/04/25264.1000.0063.8023750.53%
2019/03/07259.9000.0059.7023730.54%
2019/02/27660.67161.2060.9053661.36%
2018/10/29150.10150.4050.3002770.00%
2018/10/1900.00158.8058.80-1270-0.37%
2018/10/1600.001556.8057.20-15305-4.91%
2018/10/11558.6000.0058.5053461.44%
2018/09/21166.6000.0066.7014320.23%
2018/09/2000.00166.2066.40-1440-0.23%
2018/07/20168.5000.0068.2015570.18%
2018/06/29170.50170.6070.6006500.00%
2018/06/28171.30170.3070.3006510.00%
2018/06/27172.70172.1072.1006420.00%
2018/06/26172.30172.1072.1006450.00%
2018/06/0800.00275.3075.60-2668-0.30%
2018/05/30174.90174.9074.9006650.00%
2018/05/14174.8000.0075.9017450.13%
2018/04/23178.6000.0078.5017340.14%
2018/04/19181.9000.0082.8017280.14%
2018/04/1700.00281.9581.00-2705-0.28%
2018/04/1600.00282.9083.00-2698-0.29%
2018/04/13283.85182.6083.1016750.15%
2018/04/1200.00379.7779.80-3607-0.49%
2018/04/10178.0000.0078.3016040.17%
2018/03/02179.1000.0079.1011,1060.09%
2018/02/27280.5000.0080.6021,1350.18%
2018/02/07179.1000.0078.8011,4900.07%
2018/01/31281.2000.0081.2021,4400.14%
2018/01/16484.3000.0084.2041,4420.28%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章