大亞 (1609)-國票-北投券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,908張
產業
上市電器電纜類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	76.3	64.57	57	63.78	64.20	19.3	51,577	0.04%
2024/04/18	10	63.43	27	64.53	64.70	-17	45,068	-0.04%
2024/04/17	10	57.40	23.4	58.27	58.90	-13.4	42,476	-0.03%
2024/04/16	77	55.04	35	55.29	53.60	42	40,749	0.10%
2024/04/15	28	55.36	49.2	55.10	55.60	-21.2	36,988	-0.06%
2024/04/12	25	47.32	49.5	49.58	50.60	-24.5	34,024	-0.07%
2024/04/11	13	47.02	26	46.78	46.00	-13	32,414	-0.04%
2024/04/10	13	46.92	33.9	47.00	46.70	-20.9	31,471	-0.07%
2024/04/09	36	44.88	39.2	44.94	45.55	-3.3	29,793	-0.01%
2024/04/08	19	43.07	10	42.61	43.10	9	28,049	0.03%
2024/04/03	16	41.99	3	41.65	41.15	13	27,536	0.05%
2024/04/02	18	42.28	1	42.60	41.75	17	27,355	0.06%
2024/04/01	7	43.02	0	0.00	42.60	7	27,068	0.03%
2024/03/29	23	43.13	7	42.96	43.00	16	26,844	0.06%
2024/03/28	16	44.87	6	44.48	44.20	10	26,243	0.04%
2024/03/27	13	44.63	38.1	45.17	44.05	-25.1	25,546	-0.10%
2024/03/26	63	45.24	56	45.46	43.80	7	24,475	0.03%
2024/03/25	59	44.40	28	44.30	45.40	31	22,208	0.14%
2024/03/22	26	41.33	92	41.83	42.45	-66	18,720	-0.35%
2024/03/21	1	38.45	69.1	38.41	38.60	-68.1	16,948	-0.40%
2024/03/20	32	37.75	10	37.35	37.35	22	16,636	0.13%
2024/03/19	12	38.58	2	38.53	38.10	10	16,490	0.06%
2024/03/18	12	38.51	30	38.47	38.45	-18	16,303	-0.11%
2024/03/15	14	37.99	4	38.10	37.95	10	16,333	0.06%
2024/03/14	15	38.23	22	38.23	37.85	-7	16,455	-0.04%
2024/03/13	2	37.53	2	36.85	36.85	0	15,554	0.00%
2024/03/12	7	36.96	18	37.10	37.20	-11	16,240	-0.07%
2024/03/11	0	0.00	1	36.05	36.30	-1	16,078	-0.01%
2024/03/08	7	36.66	6	36.18	36.05	1	16,116	0.01%
2024/03/07	30	37.12	0	0.00	36.70	30	16,013	0.19%
2024/03/06	50	38.35	22	38.29	37.50	28	15,653	0.18%
2024/03/05	5	36.46	2	37.15	36.35	3	14,187	0.02%
2024/03/04	23	37.22	0	0.00	36.95	23	14,009	0.16%
2024/03/01	4	37.68	16	37.92	37.85	-12	13,745	-0.09%
2024/02/29	2	36.95	10	37.69	37.50	-8	13,258	-0.06%
2024/02/27	2	35.88	51	35.98	35.65	-49	12,912	-0.38%
2024/02/26	11	37.35	23	36.65	36.45	-12	12,829	-0.09%
2024/02/23	4	36.23	9	36.33	36.25	-5	12,302	-0.04%
2024/02/21	0	0.00	13	36.22	36.15	-13	12,059	-0.11%
2024/02/20	10	36.55	0	0.00	35.90	10	12,000	0.08%
2024/02/16	0	0.00	4	35.79	35.90	-4	11,753	-0.03%
2024/02/15	1	34.85	3.3	35.19	35.25	-2.3	11,571	-0.02%
2024/02/05	2	34.35	0	0.00	34.50	2	11,525	0.02%
2024/02/02	5	35.09	21	35.21	34.80	-16	11,490	-0.14%
2024/02/01	5	35.30	0	0.00	35.40	5	11,408	0.04%
2024/01/31	0	0.00	1	34.80	34.95	-1	11,447	-0.01%
2024/01/30	0	0.00	2	35.08	34.90	-2	11,431	-0.02%
2024/01/25	2	35.20	0	0.00	34.85	2	11,468	0.02%
2024/01/24	5	35.60	8	35.35	35.35	-3	11,461	-0.03%
2024/01/23	12	35.48	4	35.75	35.40	8	11,477	0.07%
2024/01/22	3	35.35	0	0.00	35.35	3	11,439	0.03%
2024/01/19	10	34.90	11	34.80	34.80	-1	11,317	-0.01%
2024/01/18	11	34.25	0	0.00	34.80	11	11,228	0.10%
2024/01/17	14	35.17	2	35.08	34.60	12	11,190	0.11%
2024/01/16	21	35.72	2	36.08	35.50	19	11,067	0.17%
2024/01/15	8	36.19	35	36.45	36.90	-27	10,747	-0.25%
2024/01/12	0	0.00	2	34.20	34.15	-2	9,522	-0.02%
2024/01/11	1	34.00	2	34.00	34.10	-1	9,592	-0.01%
2024/01/10	1	33.20	0	0.00	33.25	1	9,701	0.01%
2024/01/09	0	0.00	4	33.80	33.65	-4	9,803	-0.04%
2024/01/08	2	34.10	0	0.00	34.10	2	9,826	0.02%
2024/01/04	2	34.95	0	0.00	34.60	2	9,942	0.02%
2024/01/03	21	34.96	13	34.75	34.70	8	10,003	0.08%
2024/01/02	11	34.80	0	0.00	35.00	11	9,946	0.11%
2023/12/29	23	34.62	2	34.70	34.50	21	9,959	0.21%
2023/12/28	52	34.86	7.1	35.01	35.00	44.9	9,956	0.45%
2023/12/22	2	34.15	0	0.00	33.90	2	11,866	0.02%
2023/12/20	0	0.00	1	34.20	34.20	-1	12,617	-0.01%
2023/12/19	10	33.40	0	0.00	33.45	10	12,665	0.08%
2023/12/18	3	34.00	0	0.00	33.90	3	12,681	0.02%
2023/12/15	6	34.89	4	34.98	34.40	2	12,693	0.02%
2023/12/14	1	34.55	0	0.00	34.55	1	12,628	0.01%
2023/12/13	12	34.83	10	34.85	34.85	2	12,503	0.02%
2023/12/12	14	35.90	13	35.62	35.60	1	12,373	0.01%
2023/12/11	10	36.35	19	36.57	35.80	-9	11,967	-0.08%
2023/12/08	5	35.87	2	35.65	35.60	3	11,478	0.03%
2023/12/07	15	35.35	35	35.64	35.95	-20	11,007	-0.18%
2023/12/06	1	34.00	0	0.00	33.95	1	10,073	0.01%
2023/12/04	0	0.00	3	34.30	33.95	-3	9,961	-0.03%
2023/12/01	10	33.90	2	33.95	33.90	8	9,871	0.08%
2023/11/30	0	0.00	1	34.15	34.05	-1	9,922	-0.01%
2023/11/29	0	0.00	0.1	34.25	34.25	-0.1	9,996	0.00%
2023/11/28	0	0.00	3	34.20	34.45	-3	10,079	-0.03%
2023/11/27	3	34.25	6	34.13	34.00	-3	10,284	-0.03%
2023/11/24	10	34.54	2	34.30	34.20	8	10,226	0.08%
2023/11/22	0	0.00	5.1	33.55	33.55	-5.1	9,990	-0.05%
2023/11/20	0	0.00	2	33.50	33.50	-2	10,060	-0.02%
2023/11/17	3	33.30	1	33.25	33.25	2	10,102	0.02%
2023/11/16	2	33.05	0	0.00	33.00	2	10,190	0.02%
2023/11/15	0	0.00	1	32.50	32.75	-1	10,289	-0.01%
2023/11/14	10	32.20	10	32.05	32.05	0	10,528	0.00%
2023/11/10	5	32.30	0	0.00	32.25	5	11,057	0.05%
2023/11/07	0	0.00	4	33.16	33.15	-4	11,769	-0.03%
2023/11/06	2	33.35	3	33.43	33.45	-1	12,119	-0.01%
2023/11/03	1	32.95	1	32.85	32.80	0	12,498	0.00%
2023/11/01	1	31.80	0	0.00	31.90	1	13,002	0.01%
2023/10/30	0	0.00	0.5	32.95	32.80	-0.5	16,190	0.00%
2023/10/27	1	32.95	0	0.00	32.80	1	16,241	0.01%
2023/10/26	2	32.80	0	0.00	32.80	2	16,488	0.01%
2023/10/25	1	33.70	1	34.05	33.45	0	16,712	0.00%
2023/10/24	2	33.30	1	33.30	33.40	1	16,883	0.01%
2023/10/23	2	32.93	50	33.00	33.05	-48	17,175	-0.28%
2023/10/20	2	32.30	3	32.07	32.10	-1	17,530	-0.01%
2023/10/19	3	33.03	0	0.00	32.80	3	18,760	0.02%
2023/10/18	5	33.02	0	0.00	32.90	5	19,514	0.03%
2023/10/17	15	34.06	0	0.00	33.60	15	19,983	0.08%
2023/10/16	1	34.50	0	0.00	34.25	1	20,170	0.00%
2023/10/13	3	35.30	0	0.00	34.95	3	21,179	0.01%
2023/10/12	9	35.61	0	0.00	35.50	9	22,483	0.04%
2023/10/11	5	35.83	0	0.00	35.35	5	22,863	0.02%
2023/10/06	5	36.40	0	0.00	36.40	5	23,403	0.02%
2023/10/05	8	37.04	0	0.00	36.90	8	23,809	0.03%
2023/10/04	4	36.89	0	0.00	36.85	4	24,245	0.02%
2023/10/03	32	37.90	2	38.28	37.75	30	24,742	0.12%
2023/10/02	53	38.80	2	38.65	38.60	51	24,700	0.21%
2023/09/28	55	38.16	87	38.18	38.45	-32	24,534	-0.13%
2023/09/27	9	36.75	3	36.77	36.70	6	24,392	0.02%
2023/09/26	7	36.79	26	36.93	36.35	-19	24,300	-0.08%
2023/09/25	5	35.20	0.1	35.25	35.25	4.9	24,137	0.02%
2023/09/22	0	0.00	1	34.25	34.40	-1	24,427	0.00%
2023/09/21	1	33.45	0.1	33.75	33.45	0.9	24,577	0.00%
2023/09/20	0	34.35	1.1	33.67	34.10	-1	24,714	0.00%
2023/09/19	10	34.74	5.2	34.20	34.10	4.8	25,156	0.02%
2023/09/18	0	0.00	1	34.80	34.65	-1	25,310	0.00%
2023/09/11	1	35.55	0	0.00	35.15	1	28,871	0.00%
2023/09/08	2	36.18	0	0.00	35.95	2	29,379	0.01%
2023/09/01	0.5	36.85	10	36.75	36.45	-9.5	38,926	-0.02%
2023/08/31	2	36.35	0	0.00	36.95	2	42,430	0.00%
2023/08/30	2	35.95	15	35.95	35.75	-13	43,137	-0.03%
2023/08/24	5	35.95	0	0.00	35.85	5	44,056	0.01%
2023/08/23	0	0.00	12	35.95	35.90	-12	44,190	-0.03%
2023/08/22	6	35.75	0	0.00	35.85	6	44,503	0.01%
2023/08/21	5	36.50	0	0.00	36.35	5	44,699	0.01%
2023/08/18	13	36.20	12	36.74	36.00	1	44,769	0.00%
2023/08/17	2	36.05	1	35.80	36.15	1	44,812	0.00%
2023/08/16	3	35.10	0	0.00	35.15	3	45,047	0.01%
2023/08/15	4	34.08	6	34.26	34.70	-2	45,745	0.00%
2023/08/14	10	33.80	0	0.00	33.60	10	46,303	0.02%
2023/08/11	2	35.63	0	0.00	34.65	2	46,414	0.00%
2023/08/10	16	35.67	0	0.00	35.70	16	46,556	0.03%
2023/08/09	7	37.40	8	37.44	36.85	-1	46,722	0.00%
2023/08/07	10	36.68	4	36.63	37.00	6	47,425	0.01%
2023/08/04	24	36.99	2	37.30	37.35	22	48,362	0.05%
2023/08/02	34	39.81	48	40.10	39.25	-14	48,205	-0.03%
2023/08/01	2	37.65	1	37.65	37.50	1	46,944	0.00%
2023/07/31	6	37.51	1	37.65	37.65	5	48,426	0.01%
2023/07/28	4	37.99	4	37.98	38.05	0	50,109	0.00%
2023/07/26	4	38.59	5	38.70	38.35	-1	50,990	0.00%
2023/07/25	10	39.13	7	39.31	39.25	3	50,730	0.01%
2023/07/24	25	40.03	30	40.12	38.80	-5	50,319	-0.01%
2023/07/21	24	39.75	24.6	40.19	39.75	-0.6	49,129	0.00%
2023/07/20	3.5	39.41	27	39.38	39.60	-23.5	48,499	-0.05%
2023/07/19	9	38.08	10	38.15	38.25	-1	48,038	0.00%
2023/07/18	39	39.76	3	39.38	38.55	36	47,915	0.08%
2023/07/17	5	39.63	42	39.66	39.45	-37	47,115	-0.08%
2023/07/14	5	37.86	1	38.55	37.60	4	46,247	0.01%
2023/07/13	21	38.87	2	38.63	38.05	19	46,233	0.04%
2023/07/12	1	39.25	34	39.30	39.40	-33	45,854	-0.07%
2023/07/11	13	39.39	7	39.01	38.70	6	46,018	0.01%
2023/07/10	12	39.30	9	39.18	38.95	3	46,535	0.01%
2023/07/07	1	37.00	4	37.41	37.90	-3	47,187	-0.01%
2023/07/06	18	38.40	19	38.81	38.10	-1	47,423	0.00%
2023/07/05	10	38.90	16	39.09	39.15	-6	47,541	-0.01%
2023/07/04	1.6	38.13	1	38.65	38.25	0.6	47,450	0.00%
2023/07/03	3	39.17	1	39.25	38.60	2	47,692	0.00%
2023/06/30	2.4	38.47	1	38.00	38.60	1.4	47,357	0.00%
2023/06/29	2	37.28	2	37.25	37.40	0	47,382	0.00%
2023/06/28	1	36.85	4	36.81	36.75	-3	47,669	-0.01%
2023/06/27	6	37.58	3	37.58	36.95	3	47,668	0.01%
2023/06/26	15	37.78	0	0.00	38.10	15	48,044	0.03%
2023/06/21	1	38.60	1	38.10	38.00	0	48,710	0.00%
2023/06/20	1	38.60	6	38.28	38.70	-5	48,365	-0.01%
2023/06/19	7	38.44	3	38.50	38.15	4	48,045	0.01%
2023/06/16	44	39.39	45.2	39.29	38.50	-1.2	47,705	0.00%
2023/06/15	34	38.07	48	37.22	38.10	-14	46,305	-0.03%
2023/06/14	63	38.25	26	37.98	37.60	37	45,571	0.08%
2023/06/13	12	37.72	17.7	37.86	37.80	-5.7	45,133	-0.01%
2023/06/12	9	38.51	7	38.56	38.40	2	44,542	0.00%
2023/06/09	9	39.51	110	39.78	39.50	-101	43,814	-0.23%	大賣/鉅額交易
2023/06/08	57	40.48	37.2	40.56	40.50	19.8	42,292	0.05%
2023/06/07	80	37.83	59	38.08	39.20	21	39,128	0.05%
2023/06/06	120	36.30	73	35.85	35.65	47	36,364	0.13%	大買/
2023/06/05	17	32.83	38.7	34.44	34.80	-21.7	33,276	-0.07%
2023/06/02	23	31.52	28	31.88	31.65	-5	32,861	-0.02%
2023/05/30	11	30.91	1	30.50	30.50	10	32,073	0.03%
2023/05/29	5	31.00	1	31.35	31.00	4	31,878	0.01%
2023/05/26	1	30.55	1	30.60	30.75	0	31,692	0.00%
2023/05/25	1	31.45	1	31.20	31.20	0	31,400	0.00%
2023/05/24	21	31.56	1.1	31.60	31.60	19.9	31,212	0.06%
2023/05/23	6	31.84	13	31.78	31.75	-7	31,263	-0.02%
2023/05/22	11	31.69	17	31.79	31.80	-6	31,141	-0.02%
2023/05/19	19	31.91	5	31.87	31.25	14	30,602	0.05%
2023/05/18	11	31.47	88	31.21	31.35	-77	30,165	-0.26%
2023/05/17	50	30.80	24	30.89	30.50	26	29,950	0.09%
2023/05/16	49	30.53	12	30.61	30.60	37	29,520	0.13%
2023/05/15	21	30.16	11	30.05	30.25	10	29,140	0.03%
2023/05/12	6	29.62	0	0.00	29.55	6	28,650	0.02%
2023/05/11	6	29.62	0	0.00	28.95	6	28,352	0.02%
2023/05/10	13	31.12	19	30.82	30.90	-6	27,516	-0.02%
2023/05/09	8	30.44	7	30.29	30.05	1	26,294	0.00%
2023/05/08	15	32.00	14.7	31.73	32.00	0.3	25,548	0.00%
2023/05/05	35	31.67	36	31.26	31.30	-1	24,560	0.00%
2023/05/04	39	30.79	46	30.97	31.00	-7	23,319	-0.03%
2023/05/03	7	28.99	19.1	29.01	28.95	-12.1	22,140	-0.05%
2023/05/02	17	28.78	24.4	28.93	29.20	-7.4	22,145	-0.03%
2023/04/28	2	27.50	7.2	27.48	27.40	-5.2	21,305	-0.02%
2023/04/27	12	26.97	1	27.00	27.05	11	21,187	0.05%
2023/04/26	1	27.10	1	26.95	27.10	0	21,097	0.00%
2023/04/25	3.6	27.17	0	0.00	27.30	3.6	20,958	0.02%
2023/04/24	1	27.90	3	27.78	27.80	-2	20,783	-0.01%
2023/04/21	3	27.03	0	0.00	27.10	3	20,617	0.01%
2023/04/20	6	27.95	0	0.00	27.80	6	20,428	0.03%
2023/04/19	11	28.46	14	28.49	28.40	-3	20,163	-0.01%
2023/04/18	2	27.80	7	27.56	27.45	-5	19,694	-0.03%
2023/04/17	4	28.63	1	28.40	28.40	3	19,352	0.02%
2023/04/14	2	29.03	1	28.60	28.60	1	19,482	0.01%
2023/04/13	19	28.66	19	28.79	28.70	0	18,938	0.00%
2023/04/12	39	28.25	54	28.60	28.70	-15	17,837	-0.08%
2023/04/11	14	27.51	11	27.43	27.35	3	16,489	0.02%
2023/04/10	16	27.15	1	27.35	26.85	15	15,894	0.09%
2023/04/07	4	27.20	8	27.15	27.20	-4	15,446	-0.03%
2023/03/30	2	26.60	3	26.72	26.15	-1	13,930	-0.01%
2023/03/29	3	26.35	7	26.42	26.55	-4	13,503	-0.03%
2023/03/28	2	25.43	2.2	25.55	25.50	-0.2	12,991	0.00%
2023/03/27	14	26.90	17	26.55	26.25	-3	12,779	-0.02%
2023/03/24	34	26.34	48	26.37	26.15	-14	11,861	-0.12%
2023/03/23	2	24.90	0	0.00	25.05	2	10,985	0.02%
2023/03/22	98.6	24.75	1	24.75	24.75	97.6	11,030	0.89%
2023/03/21	12	25.69	45	25.11	25.00	-33	10,986	-0.30%
2023/03/20	11	25.38	11	25.20	25.20	0	10,938	0.00%
2023/03/17	1	24.80	26	25.29	24.95	-25	10,975	-0.23%
2023/03/15	2	25.95	11	26.30	26.05	-9	10,642	-0.08%
2023/03/14	11	25.54	3	25.32	25.55	8	10,649	0.08%
2023/03/13	1	24.55	0	0.00	24.80	1	10,504	0.01%
2023/03/10	2.1	25.20	0	0.00	24.95	2.1	10,655	0.02%
2023/03/09	11.1	26.69	18	26.35	26.20	-6.9	10,463	-0.07%
2023/03/08	19	25.89	37.1	26.56	27.05	-18.1	10,247	-0.18%
2023/03/07	37	25.93	35	25.79	25.80	2	9,690	0.02%
2023/03/06	5	24.90	5	24.96	24.90	0	9,105	0.00%
2023/03/02	10	24.90	206	24.39	24.90	-196	8,879	-2.21%	大賣/鉅額交易
2023/03/01	2	24.03	0	0.00	24.15	2	8,746	0.02%
2023/02/24	4	24.35	15	24.35	24.25	-11	8,686	-0.13%
2023/02/23	3	25.10	4	24.85	24.60	-1	8,618	-0.01%
2023/02/22	6	25.15	7	25.09	24.90	-1	8,528	-0.01%
2023/02/21	12	25.17	3.1	25.41	25.20	8.9	8,367	0.11%
2023/02/20	5	24.85	2.1	25.00	25.05	2.9	8,186	0.04%
2023/02/17	0	0.00	36	24.38	24.35	-36	8,247	-0.44%
2023/02/16	22	24.73	38.3	24.99	24.50	-16.3	8,317	-0.20%
2023/02/15	244	24.45	14.1	24.09	24.40	229.9	7,883	2.92%	大買/鉅額交易
2023/02/14	5	23.25	0	0.00	23.15	5	7,305	0.07%
2023/02/09	13	23.75	5.6	23.73	23.60	7.4	7,214	0.10%
2023/02/08	0	0.00	10	23.25	23.25	-10	7,010	-0.14%
2023/02/07	3	23.40	3	23.45	23.50	0	6,953	0.00%
2023/02/03	2	23.40	10	23.53	23.50	-8	6,878	-0.12%
2023/02/02	23	24.09	7.4	24.07	23.95	15.6	6,752	0.23%
2023/02/01	8	24.38	25	23.80	24.10	-17	6,397	-0.27%
2023/01/31	6	22.39	17	22.83	23.00	-11	5,630	-0.20%
2023/01/12	10	20.75	0	0.00	20.65	10	5,133	0.19%
2023/01/05	0	0.00	5	21.30	21.25	-5	5,063	-0.10%
2023/01/04	13	22.09	8	21.71	21.50	5	4,984	0.10%
2023/01/03	16	20.91	3	20.88	20.85	13	4,544	0.29%
2022/12/16	1	20.50	0	0.00	20.75	1	4,371	0.02%
2022/12/12	11	20.90	1	21.05	20.85	10	4,301	0.23%
2022/12/09	1	20.75	1	20.85	20.80	0	4,192	0.00%
2022/12/07	1	20.70	0	0.00	20.00	1	3,986	0.03%
2022/12/06	5	21.00	3	20.93	20.75	2	3,905	0.05%
2022/12/05	1	20.65	1.2	20.51	20.60	-0.2	3,654	0.00%
2022/12/02	0	0.00	10	20.00	20.65	-10	3,587	-0.28%
2022/11/29	0	0.00	5	18.65	19.05	-5	3,186	-0.16%
2022/11/18	0	0.00	2	18.50	18.50	-2	3,406	-0.06%
2022/11/17	0	0.00	2	19.10	19.00	-2	3,389	-0.06%
2022/11/15	14	19.34	6	19.47	19.40	8	3,289	0.24%
2022/11/14	12	18.47	9	18.65	18.90	3	2,968	0.10%
2022/11/09	0	0.00	3	17.50	17.50	-3	2,813	-0.11%
2022/11/02	2	17.05	4	17.15	17.00	-2	2,906	-0.07%
2022/11/01	0	0.00	2	16.90	16.95	-2	2,912	-0.07%
2022/10/27	0	0.00	6	16.75	16.85	-6	3,447	-0.17%
2022/10/25	1	16.75	2	16.78	16.65	-1	3,537	-0.03%
2022/10/24	1	16.80	6	17.02	16.75	-5	3,550	-0.14%
2022/10/21	0	0.00	1	16.25	16.20	-1	3,555	-0.03%
2022/10/20	1	16.00	0	0.00	16.55	1	3,560	0.03%
2022/10/18	16	16.39	5	16.50	16.50	11	3,638	0.30%
2022/10/13	0	0.00	1	15.95	15.90	-1	3,697	-0.03%
2022/10/12	3	16.95	1	16.90	16.80	2	3,650	0.05%
2022/10/06	0	0.00	0.1	18.45	18.35	-0.1	3,688	0.00%
2022/10/05	0	0.00	2	18.50	18.50	-2	3,744	-0.05%
2022/10/04	0	0.00	2	18.40	18.40	-2	3,854	-0.05%
2022/10/03	5	17.85	3	18.10	18.10	2	3,918	0.05%
2022/09/30	2	18.00	0	0.00	18.20	2	3,968	0.05%
2022/09/28	3	18.53	0	0.00	17.85	3	4,154	0.07%
2022/09/27	20	19.11	0	0.00	19.30	20	4,195	0.48%
2022/09/21	1	20.30	0	0.00	20.35	1	4,934	0.02%
2022/09/20	6	20.78	1	20.85	20.75	5	5,447	0.09%
2022/09/19	1	20.95	1	20.75	20.60	0	5,664	0.00%
2022/09/16	0	0.00	1	20.30	20.05	-1	5,833	-0.02%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/13	0	0.00	1	20.45	20.45	-1	6,039	-0.02%
2022/09/12	0	0.00	0.1	20.25	20.35	-0.1	6,108	0.00%
2022/09/06	3	20.18	0	0.00	20.15	3	6,350	0.05%
2022/09/01	4	21.53	0	0.00	21.30	4	6,396	0.06%
2022/08/30	0	0.00	1	22.20	22.05	-1	6,416	-0.02%
2022/08/22	1	23.40	11	23.35	23.20	-10	6,962	-0.14%
2022/08/19	0	0.00	20	23.15	23.15	-20	7,041	-0.28%
2022/08/11	10	22.25	0	0.00	22.10	10	7,569	0.13%
2022/08/10	1	22.15	1	22.25	22.25	0	7,677	0.00%
2022/08/03	1	21.70	1	21.80	21.25	0	8,271	0.00%
2022/08/02	4	23.59	0	0.00	23.35	4	8,078	0.05%
2022/08/01	4	23.89	7	23.79	23.85	-3	8,278	-0.04%
2022/07/28	3	23.87	0	0.00	23.65	3	8,409	0.04%
2022/07/25	10	24.15	0	0.00	23.80	10	9,126	0.11%
2022/07/21	0	0.00	1	23.00	23.40	-1	9,984	-0.01%
2022/07/18	0	0.00	0.2	23.80	23.60	-0.2	11,890	0.00%
2022/07/12	1	22.35	5	22.95	22.15	-4	13,715	-0.03%
2022/07/11	3	23.30	0	0.00	23.40	3	14,595	0.02%
2022/07/08	4	24.10	1	24.05	24.05	3	15,072	0.02%
2022/07/04	11	25.34	2	25.05	24.95	9	16,491	0.05%
2022/07/01	7	25.83	5	26.21	25.15	2	16,686	0.01%
2022/06/30	1	25.65	0	0.00	25.90	1	16,644	0.01%
2022/06/29	3	25.98	0	0.00	26.00	3	16,923	0.02%
2022/06/28	27	26.14	24	26.20	26.30	3	17,658	0.02%
2022/06/27	12	25.35	2	25.55	25.65	10	17,437	0.06%
2022/06/24	7	24.54	17	24.34	25.05	-10	17,648	-0.06%
2022/06/23	0	0.00	6	23.42	23.30	-6	18,132	-0.03%
2022/06/22	11	24.15	1	23.35	23.10	10	18,417	0.05%
2022/06/20	1	22.90	0	0.00	22.65	1	19,275	0.01%
2022/06/17	2	23.20	0	0.00	23.50	2	19,820	0.01%
2022/06/16	6	24.35	0	0.00	23.70	6	20,589	0.03%
2022/06/15	1	25.00	1	25.15	24.30	0	20,702	0.00%
2022/06/09	23	25.05	1	25.30	25.20	22	22,105	0.10%
2022/06/08	5	25.09	1	25.10	25.00	4	22,093	0.02%
2022/06/07	4	25.24	0	0.00	25.35	4	22,136	0.02%
2022/06/06	5	25.67	2	25.60	25.45	3	22,251	0.01%
2022/06/02	10	25.68	1	26.00	25.55	9	22,264	0.04%
2022/06/01	17	26.46	7	26.15	26.15	10	22,225	0.04%
2022/05/31	1	26.55	0	0.00	26.40	1	22,239	0.00%
2022/05/30	2	25.90	48	26.09	26.35	-46	21,982	-0.21%
2022/05/27	8	25.29	5	25.30	25.30	3	21,776	0.01%
2022/05/26	5	25.39	0	0.00	25.35	5	21,679	0.02%
2022/05/24	5	25.71	0	0.00	25.10	5	21,447	0.02%
2022/05/23	10	26.00	0	0.00	25.85	10	21,266	0.05%
2022/05/20	0	0.00	50	25.70	25.40	-50	21,200	-0.24%
2022/05/19	3	24.95	53	25.48	25.55	-50	21,124	-0.24%
2022/05/18	5	25.53	1	25.35	25.60	4	21,041	0.02%
2022/05/17	60	25.13	2	25.15	25.20	58	20,905	0.28%
2022/05/16	1	24.50	1	24.85	24.75	0	20,794	0.00%
2022/05/13	7	24.46	7	24.58	24.60	0	20,704	0.00%
2022/05/12	10	24.08	3	23.70	23.50	7	20,552	0.03%
2022/05/11	8	24.89	0	0.00	24.35	8	20,338	0.04%
2022/05/10	54	25.88	0	0.00	26.00	54	19,990	0.27%
2022/05/09	5	25.90	0	0.00	25.85	5	19,871	0.03%
2022/05/04	2	27.45	0	0.00	27.45	2	19,507	0.01%
2022/05/03	2.8	27.66	0	0.00	27.45	2.8	19,425	0.01%
2022/04/29	2	28.35	5	28.35	28.35	-3	19,134	-0.02%
2022/04/28	2	29.68	7	29.09	29.05	-5	18,765	-0.03%
2022/04/27	18	29.85	17	29.77	29.75	1	18,340	0.01%
2022/04/26	61.6	30.03	36.5	30.36	29.95	25.1	17,840	0.14%
2022/04/25	6	28.47	3	28.33	28.45	3	16,770	0.02%
2022/04/22	32	30.17	2	30.20	30.10	30	16,309	0.18%
2022/04/21	7	29.76	21	29.56	29.70	-14	15,852	-0.09%
2022/04/20	2	30.95	4	30.49	30.30	-2	15,463	-0.01%
2022/04/19	22	30.22	36	30.50	30.80	-14	15,050	-0.09%
2022/04/18	21	30.35	11	29.93	29.90	10	14,302	0.07%
2022/04/15	20	30.97	38	30.93	30.35	-18	13,943	-0.13%
2022/04/14	2	29.45	35.1	30.10	30.15	-33.1	12,986	-0.25%
2022/04/13	17	29.25	8	29.38	29.30	9	12,442	0.07%
2022/04/12	9	29.14	0	0.00	29.10	9	12,085	0.07%
2022/04/11	100	29.20	10	29.20	28.90	90	11,717	0.77%
2022/04/08	57	28.66	2	29.40	29.35	55	11,133	0.49%
2022/04/07	13	29.19	22	28.49	28.15	-9	10,734	-0.08%
2022/04/06	2	29.35	18	29.40	29.60	-16	10,485	-0.15%
2022/04/01	0	0.00	6	29.19	29.00	-6	10,204	-0.06%
2022/03/31	50	29.19	56	29.57	28.75	-6	9,773	-0.06%
2022/03/30	5	28.33	162	28.41	28.45	-157	8,828	-1.78%	大賣/鉅額交易
2022/03/29	18	29.01	5	29.00	28.65	13	8,542	0.15%
2022/03/28	34	28.85	33	28.59	28.75	1	8,081	0.01%
2022/03/25	5	27.82	16	27.68	27.80	-11	7,382	-0.15%
2022/03/24	173	28.10	30	27.97	27.75	143	7,265	1.97%	大買/鉅額交易
2022/03/23	2	26.90	5	27.09	27.10	-3	6,549	-0.05%
2022/03/22	27	27.14	3	26.93	27.45	24	6,329	0.38%
2022/03/21	36	26.98	34	26.71	27.00	2	5,717	0.03%
2022/03/18	11	25.60	4	25.50	25.30	7	4,929	0.14%
2022/03/17	16	25.57	14	25.64	25.80	2	4,815	0.04%
2022/03/16	16	25.32	41	25.51	26.25	-25	3,987	-0.63%
2022/03/15	16	24.28	0	0.00	23.90	16	3,310	0.48%
2022/03/14	4	23.93	4	24.25	24.45	0	3,279	0.00%
2022/03/09	1	24.35	1	24.50	24.45	0	3,206	0.00%
2022/03/08	0	0.00	1	22.80	22.85	-1	3,085	-0.03%
2022/03/04	1	24.85	2	24.65	24.45	-1	3,021	-0.03%
2022/03/02	35	23.90	0	0.00	23.90	35	2,971	1.18%
2022/03/01	0	0.00	2	23.85	23.80	-2	2,968	-0.07%
2022/02/25	10	23.40	0	0.00	23.15	10	3,000	0.33%
2022/02/24	2	23.55	0	0.00	23.15	2	3,058	0.07%
2022/02/21	0	0.00	4	24.30	24.20	-4	3,242	-0.12%
2022/02/09	0	0.00	1	24.15	24.25	-1	4,462	-0.02%
2022/02/07	1	24.05	0	0.00	23.95	1	4,742	0.02%
2022/01/21	0	0.00	1	23.70	23.50	-1	6,222	-0.02%
2022/01/20	6	23.98	0	24.00	23.95	6	6,244	0.10%
2022/01/19	5	24.00	0	0.00	23.95	5	6,273	0.08%
2022/01/14	4	23.95	0	0.00	24.00	4	6,330	0.06%
2022/01/13	1	24.55	2	24.50	24.35	-1	6,428	-0.02%
2022/01/11	1	24.45	0	0.00	24.30	1	6,571	0.02%
2022/01/10	1	24.30	0	0.00	24.50	1	6,649	0.02%
2022/01/05	1	24.80	0	0.00	24.80	1	6,871	0.01%
2022/01/04	5	24.90	0	0.00	24.95	5	6,905	0.07%
2021/12/30	0	0.00	0	24.90	24.95	0	6,998	0.00%
2021/12/28	0	0.00	20	24.75	24.70	-20	7,141	-0.28%
2021/12/24	0	0.00	10	24.75	24.75	-10	7,615	-0.13%
2021/12/23	0	0.00	0.5	24.94	24.95	-0.5	7,758	-0.01%
2021/12/20	1	25.30	2	25.43	25.35	-1	7,910	-0.01%
2021/12/17	10	24.90	0	0.00	24.65	10	7,703	0.13%
2021/12/16	1	24.30	1	24.50	24.30	0	7,643	0.00%
2021/12/15	1	24.30	0	0.00	24.30	1	7,698	0.01%
2021/12/13	2	24.85	3	25.10	24.80	-1	8,197	-0.01%
2021/12/10	20	24.60	2	24.65	24.65	18	8,217	0.22%
2021/12/09	7	24.86	5	24.85	24.55	2	8,237	0.02%
2021/12/08	0	0.00	1	24.50	24.30	-1	8,224	-0.01%
2021/12/07	0	0.00	47	24.09	24.15	-47	8,207	-0.57%
2021/12/03	3	24.25	1	24.15	24.10	2	8,231	0.02%
2021/12/02	1	24.10	1	24.05	24.15	0	8,218	0.00%
2021/11/26	7	24.55	13	24.55	24.55	-6	8,247	-0.07%
2021/11/25	2	25.00	0	0.00	25.00	2	8,236	0.02%
2021/11/24	0	0.00	26	25.10	25.05	-26	8,274	-0.31%
2021/11/23	15	24.97	2	24.95	24.80	13	8,269	0.16%
2021/11/22	5	25.00	0	0.00	25.10	5	8,299	0.06%
2021/11/19	0	0.00	5	25.35	25.05	-5	8,309	-0.06%
2021/11/18	5	25.45	11	25.31	25.45	-6	8,303	-0.07%
2021/11/17	2	24.78	0	0.00	24.80	2	8,230	0.02%
2021/11/15	8	24.94	5	24.95	25.00	3	8,180	0.04%
2021/11/12	5	26.52	1	26.60	26.20	4	8,018	0.05%
2021/11/11	0	0.00	10	27.11	27.00	-10	7,911	-0.13%
2021/11/10	11	27.00	40	27.15	27.05	-29	7,949	-0.36%
2021/11/09	32	27.58	11	27.71	27.60	21	7,845	0.27%
2021/11/08	1	27.50	1	27.65	27.25	0	7,679	0.00%
2021/11/05	5	27.50	0.8	27.35	27.35	4.2	7,642	0.05%
2021/11/04	6	28.19	10	28.10	27.90	-4	7,595	-0.05%
2021/11/03	3	27.80	3	28.10	28.05	0	7,524	0.00%
2021/11/02	47	27.68	4	27.60	27.75	43	7,250	0.59%
2021/11/01	51	26.44	7	26.70	27.20	44	6,671	0.66%
2021/10/28	0	0.00	15	24.90	25.05	-15	6,756	-0.22%
2021/10/27	5	24.85	31	24.84	24.85	-26	6,775	-0.38%
2021/10/26	0	0.00	7	25.13	25.10	-7	6,809	-0.10%
2021/10/22	3	24.97	0	0.00	24.80	3	6,955	0.04%
2021/10/21	8	26.02	4	25.75	25.50	4	7,011	0.06%
2021/10/20	71	25.98	31	26.00	26.35	40	6,926	0.58%
2021/10/19	1	25.30	0	0.00	25.35	1	6,833	0.01%
2021/10/18	6	25.48	5	25.20	25.20	1	6,903	0.01%
2021/10/14	1	24.60	0	0.00	24.65	1	6,956	0.01%
2021/10/13	1	24.70	2	24.63	24.55	-1	7,165	-0.01%
2021/10/08	0	0.00	5	25.85	25.85	-5	7,302	-0.07%
2021/10/07	0	0.00	5	26.15	26.10	-5	7,418	-0.07%
2021/10/06	6	25.89	0	0.00	25.55	6	7,528	0.08%
2021/10/04	5	25.70	5	25.00	24.80	0	7,782	0.00%
2021/10/01	9	26.86	14	27.34	26.15	-5	7,827	-0.06%
2021/09/30	10	27.05	1	26.80	26.75	9	7,689	0.12%
2021/09/15	2	26.55	2	26.55	26.60	0	11,345	0.00%
2021/09/14	1	26.00	0	0.00	25.80	1	11,464	0.01%
2021/09/13	0	0.00	1	26.30	26.20	-1	11,873	-0.01%
2021/09/10	1	25.55	0	0.00	25.60	1	12,116	0.01%
2021/09/01	2	26.40	1	26.40	26.30	1	13,602	0.01%
2021/08/31	1	26.30	1	26.25	26.55	0	13,779	0.00%
2021/08/30	2	26.48	1	26.60	26.05	1	14,013	0.01%
2021/08/26	2	26.00	0	0.00	25.55	2	14,485	0.01%
2021/08/24	0	0.00	1	25.30	25.35	-1	15,153	-0.01%
2021/08/23	1	24.80	1	24.95	25.15	0	15,967	0.00%
2021/08/16	1	24.90	5	24.82	24.75	-4	18,509	-0.02%
2021/08/13	1	26.25	0	0.00	26.10	1	18,716	0.01%
2021/08/11	0	0.00	1	27.25	26.65	-1	20,136	0.00%
2021/08/10	1	27.90	0	0.00	27.45	1	20,604	0.00%
2021/08/09	1	28.25	2	28.63	28.20	-1	21,128	0.00%
2021/08/06	11	28.37	0	0.00	28.05	11	21,907	0.05%
2021/08/05	5	28.25	2	28.10	28.15	3	22,721	0.01%
2021/08/04	3	28.95	5	28.70	28.70	-2	23,284	-0.01%
2021/08/03	15	29.13	24	28.78	29.20	-9	24,071	-0.04%
2021/07/30	0	0.00	54	27.24	27.20	-54	25,744	-0.21%
2021/07/27	5	27.95	7	28.08	27.75	-2	30,748	-0.01%
2021/07/23	0	0.00	32	27.76	27.70	-32	33,122	-0.10%
2021/07/22	30	27.12	132	27.33	27.05	-102	34,888	-0.29%	大賣/鉅額交易
2021/07/21	2	27.83	0	0.00	27.25	2	36,962	0.01%
2021/07/20	9	28.22	0	0.00	28.10	9	38,096	0.02%
2021/07/19	0	0.00	2	29.55	28.95	-2	39,502	-0.01%
2021/07/16	7	28.95	5	28.80	28.90	2	41,385	0.00%
2021/07/15	5	28.75	10	28.61	28.95	-5	41,753	-0.01%
2021/07/14	3	27.83	0	0.00	27.80	3	42,839	0.01%
2021/07/13	5	28.46	2	29.40	28.30	3	43,760	0.01%
2021/07/12	22	29.25	1	30.15	29.15	21	44,544	0.05%
2021/07/09	7	28.81	5	28.70	28.80	2	44,484	0.00%
2021/07/08	15	29.02	30	29.24	29.30	-15	44,900	-0.03%
2021/07/07	13	28.87	10	28.35	28.40	3	45,354	0.01%
2021/07/06	5	29.85	5	29.15	29.10	0	46,245	0.00%
2021/07/05	11	29.95	10	29.65	29.55	1	46,413	0.00%
2021/07/02	65	30.45	10	30.08	29.65	55	46,846	0.12%
2021/07/01	11	30.27	14	30.31	29.50	-3	47,282	-0.01%
2021/06/30	35	30.95	26	30.49	30.50	9	46,959	0.02%
2021/06/29	33	30.92	32	30.93	31.30	1	46,253	0.00%
2021/06/28	12	29.53	16	29.62	29.90	-4	44,851	-0.01%
2021/06/25	1	28.60	26	28.89	28.20	-25	44,130	-0.06%
2021/06/24	24	28.59	0	0.00	28.45	24	44,060	0.05%
2021/06/23	2	27.20	2	27.80	27.45	0	43,780	0.00%
2021/06/22	0	0.00	12	28.00	27.70	-12	43,618	-0.03%
2021/06/21	9	26.79	0	0.00	26.75	9	43,200	0.02%
2021/06/18	10	27.69	2	27.55	27.55	8	42,998	0.02%
2021/06/17	3	28.50	1	28.35	28.45	2	42,814	0.00%
2021/06/16	8	29.53	14	28.57	28.35	-6	42,749	-0.01%
2021/06/15	6	29.28	5	29.30	29.20	1	42,399	0.00%
2021/06/11	16	28.99	21	28.65	28.40	-5	42,182	-0.01%
2021/06/09	4	28.58	1	28.30	28.50	3	41,841	0.01%
2021/06/07	0	0.00	4	28.00	29.00	-4	41,699	-0.01%
2021/06/04	32	29.08	10	28.70	28.70	22	41,580	0.05%
2021/06/03	2	29.85	4	29.83	29.65	-2	41,396	0.00%
2021/06/02	1	29.60	10	29.35	29.65	-9	41,181	-0.02%
2021/06/01	10	29.05	12	29.04	29.15	-2	40,922	0.00%
2021/05/31	4	29.64	1	29.70	29.30	3	40,676	0.01%
2021/05/28	10	28.54	13	28.22	28.25	-3	40,142	-0.01%
2021/05/27	18	27.08	17	27.39	26.90	1	39,266	0.00%
2021/05/26	1	26.20	1	26.50	26.80	0	38,735	0.00%
2021/05/25	3	25.67	5	25.68	25.80	-2	38,339	-0.01%
2021/05/24	3	25.50	0	0.00	25.65	3	38,199	0.01%
2021/05/20	1	24.70	0	0.00	24.55	1	37,934	0.00%
2021/05/19	47	25.66	46	25.86	25.90	1	37,474	0.00%
2021/05/18	1	24.30	8	24.30	24.30	-7	36,681	-0.02%
2021/05/17	1	22.50	41	22.63	22.10	-40	36,245	-0.11%
2021/05/14	10	27.00	15	25.66	24.55	-5	35,672	-0.01%
2021/05/13	16.1	25.42	20	25.42	25.35	-3.9	34,903	-0.01%
2021/05/12	12	29.04	0	0.00	28.15	12	34,109	0.04%
2021/05/11	25.1	31.95	1	32.30	31.25	24.1	33,480	0.07%
2021/05/10	6	34.68	5	34.91	34.70	1	32,591	0.00%
2021/05/07	8	33.67	12	35.17	33.40	-4	31,538	-0.01%
2021/05/06	49	35.67	298	35.26	34.10	-249	30,530	-0.82%	大賣/鉅額交易
2021/05/05	276	33.26	32.3	33.67	34.10	243.7	28,108	0.87%	大買/鉅額交易
2021/05/04	38	31.75	26	32.32	31.00	12	26,584	0.05%
2021/05/03	17.1	34.51	14	34.91	33.00	3.1	25,599	0.01%
2021/04/29	29.3	35.04	232.2	36.36	34.50	-202.9	25,240	-0.80%	大賣/鉅額交易
2021/04/28	227	34.94	426	34.09	35.30	-199	23,841	-0.83%	大買/大賣/鉅額交易
2021/04/27	418	32.45	127	30.74	32.45	291	22,174	1.31%	大買/大賣/鉅額交易
2021/04/26	119	29.45	19.1	29.15	29.65	99.9	20,154	0.50%	大買/
2021/04/23	35	27.64	15	27.36	27.00	20	19,023	0.11%
2021/04/22	56	26.52	34	26.95	27.10	22	17,660	0.12%
2021/04/21	6	25.28	12	24.95	24.90	-6	15,604	-0.04%
2021/04/20	36	25.02	74	25.05	25.00	-38	15,167	-0.25%
2021/04/19	24	24.54	15.3	24.67	24.95	8.7	14,057	0.06%
2021/04/16	7	22.62	25	22.42	22.70	-18	13,045	-0.14%
2021/04/15	54	21.17	12	21.19	21.15	42	12,194	0.34%
2021/04/14	21	20.77	113	21.54	20.70	-92	12,258	-0.75%	大賣/
2021/04/13	18	21.71	12	22.02	21.60	6	11,966	0.05%
2021/04/12	56	21.97	58	22.22	22.20	-2	11,508	-0.02%
2021/04/09	102	20.79	1	20.50	20.55	101	10,573	0.96%	大買/鉅額交易
2021/04/08	4	21.23	26.1	21.23	21.10	-22.1	10,310	-0.21%
2021/04/07	14	20.56	26	20.65	21.00	-12	9,823	-0.12%
2021/04/06	0	0.00	10	19.90	19.80	-10	9,588	-0.10%
2021/04/01	6	19.78	0	0.00	19.70	6	9,580	0.06%
2021/03/31	0	0.00	10	19.80	19.80	-10	9,645	-0.10%
2021/03/30	1	19.75	0	0.00	19.75	1	9,716	0.01%
2021/03/29	22	19.86	50	19.93	19.90	-28	9,995	-0.28%
2021/03/26	0	0.00	10	19.55	19.60	-10	10,000	-0.10%
2021/03/24	5	19.20	0	0.00	19.25	5	10,302	0.05%
2021/03/23	1	19.35	1	19.30	19.30	0	10,399	0.00%
2021/03/22	2	19.68	11	19.60	19.75	-9	10,461	-0.09%
2021/03/19	13	19.22	0	0.00	19.25	13	10,574	0.12%
2021/03/18	0	0.00	1	19.60	19.45	-1	10,689	-0.01%
2021/03/17	9	19.49	0	0.00	19.45	9	10,864	0.08%
2021/03/16	58	19.75	0	0.00	19.65	58	11,078	0.52%
2021/03/15	15	19.92	3	19.90	19.75	12	11,333	0.11%
2021/03/12	10	19.66	14.3	19.88	19.70	-4.3	11,609	-0.04%
2021/03/11	30	19.52	26	19.52	19.35	4	11,871	0.03%
2021/03/10	46	19.42	2	19.33	19.50	44	11,945	0.37%
2021/03/08	1	19.40	0	0.00	19.20	1	12,130	0.01%
2021/03/05	2	19.48	22	19.60	19.30	-20	12,435	-0.16%
2021/03/03	38	20.33	31.1	20.50	20.20	6.9	13,743	0.05%
2021/02/25	0	0.00	8	20.16	20.10	-8	14,217	-0.06%
2021/02/24	113	20.22	4	20.31	20.00	109	14,252	0.76%	大買/鉅額交易
2021/02/23	5	20.10	23	20.13	20.00	-18	14,186	-0.13%
2021/02/22	19	20.09	26	20.21	20.10	-7	14,303	-0.05%
2021/02/19	20	19.75	21.3	19.60	19.65	-1.3	14,180	-0.01%
2021/02/18	0	0.00	14	19.50	19.60	-14	14,283	-0.10%
2021/02/17	0	0.00	13	19.06	19.25	-13	14,352	-0.09%
2021/02/04	1	18.25	3	18.58	18.60	-2	14,728	-0.01%
2021/02/03	10	18.50	10	18.10	18.10	0	14,892	0.00%
2021/02/01	1	17.55	0	0.00	18.00	1	15,529	0.01%
2021/01/29	2	18.00	0	0.00	18.00	2	15,765	0.01%
2021/01/27	23	18.74	50	18.63	18.60	-27	16,530	-0.16%
2021/01/26	1	18.85	0	0.00	18.80	1	16,971	0.01%
2021/01/25	0	0.00	11	19.27	19.25	-11	17,313	-0.06%
2021/01/22	61	19.11	51	19.07	19.20	10	17,522	0.06%
2021/01/21	5	17.55	0	0.00	18.10	5	17,231	0.03%
2021/01/20	2	17.50	0	0.00	17.35	2	17,754	0.01%
2021/01/19	4	18.60	17	18.77	18.35	-13	18,033	-0.07%
2021/01/18	2	18.05	9	18.23	18.00	-7	18,167	-0.04%
2021/01/15	8	18.01	230	18.05	17.85	-222	18,560	-1.20%	大賣/鉅額交易
2021/01/14	13	18.81	3	18.65	18.65	10	18,778	0.05%
2021/01/13	10	18.80	10	18.70	18.70	0	18,975	0.00%
2021/01/12	2	18.60	0	0.00	18.60	2	19,213	0.01%
2021/01/11	20	19.08	0	0.00	19.10	20	19,920	0.10%
2021/01/08	1	19.20	0	0.00	18.90	1	20,718	0.00%
2021/01/07	1	19.50	8	19.57	19.45	-7	22,688	-0.03%
2021/01/06	1	19.05	1	19.00	18.70	0	24,370	0.00%
2021/01/05	11	19.47	6	19.39	19.45	5	25,785	0.02%
2021/01/04	2	19.78	0	0.00	19.70	2	27,448	0.01%
2020/12/30	30	20.27	0	20.40	20.30	30	28,741	0.10%
2020/12/29	60	20.65	42	20.67	20.45	18	29,676	0.06%
2020/12/28	34	20.33	24	20.10	20.15	10	29,606	0.03%
2020/12/24	2	20.28	6	20.46	20.05	-4	30,004	-0.01%
2020/12/23	20	20.24	3	19.93	20.20	17	30,378	0.06%
2020/12/22	22	20.24	10	20.60	19.60	12	30,648	0.04%
2020/12/21	0	0.00	12.2	20.11	20.35	-12.2	30,718	-0.04%
2020/12/18	11	19.91	1	19.90	19.80	10	30,755	0.03%
2020/12/16	3	20.03	61.1	20.05	19.95	-58.1	30,903	-0.19%
2020/12/15	70	20.45	0	0.00	19.70	70	31,315	0.22%
2020/12/14	5	19.98	3	20.25	20.30	2	31,321	0.01%
2020/12/10	2	20.93	2	21.05	20.50	0	32,173	0.00%
2020/12/09	35	20.90	15	21.15	20.55	20	32,638	0.06%
2020/12/08	19	21.16	18.4	21.25	20.95	0.6	34,293	0.00%
2020/12/07	16	21.05	7	21.05	20.85	9	34,691	0.03%
2020/12/04	0	0.00	10	20.80	20.65	-10	35,454	-0.03%
2020/12/03	1	20.85	14	20.64	20.60	-13	36,695	-0.04%
2020/12/02	10	20.65	8	20.70	20.60	2	37,887	0.01%
2020/12/01	23	20.98	5	21.43	20.85	18	38,339	0.05%
2020/11/30	23	21.42	23	21.43	21.35	0	38,761	0.00%
2020/11/27	14	21.09	45	21.03	20.80	-31	38,628	-0.08%
2020/11/26	1	19.90	7	19.98	19.85	-6	38,010	-0.02%
2020/11/25	21	19.78	73	20.07	19.90	-52	38,502	-0.14%
2020/11/24	32	19.50	6	19.29	19.45	26	38,115	0.07%
2020/11/23	2	19.23	3	19.18	19.15	-1	38,060	0.00%
2020/11/20	2	19.03	0	0.00	19.00	2	38,056	0.01%
2020/11/19	41	19.02	42	19.17	19.20	-1	38,234	0.00%
2020/11/18	5	18.97	0	0.00	18.85	5	38,335	0.01%
2020/11/17	2	18.95	30	19.02	18.90	-28	38,556	-0.07%
2020/11/16	0	0.00	40	18.98	18.85	-40	38,716	-0.10%
2020/11/13	2	18.68	27	19.19	19.35	-25	39,033	-0.06%
2020/11/12	4	18.65	38	18.62	18.70	-34	39,568	-0.09%
2020/11/11	12	19.30	2	19.43	19.20	10	39,631	0.03%
2020/11/10	21	19.60	1	19.30	19.20	20	39,666	0.05%
2020/11/06	20	20.60	1	20.05	20.15	19	39,594	0.05%
2020/11/05	25	20.53	18	20.57	20.45	7	40,590	0.02%
2020/11/04	22	20.35	30	20.03	20.05	-8	40,637	-0.02%
2020/11/03	32	20.66	3	20.63	20.45	29	41,046	0.07%
2020/11/02	7	19.80	6	19.98	19.95	1	40,889	0.00%
2020/10/30	5	20.54	3	20.92	20.10	2	40,665	0.00%
2020/10/29	13	20.36	21	20.48	20.60	-8	41,076	-0.02%
2020/10/28	61	20.79	24	20.82	20.60	37	41,354	0.09%
2020/10/27	9	20.69	23	20.74	20.45	-14	40,705	-0.03%
2020/10/26	37	20.69	3	20.92	20.60	34	40,295	0.08%
2020/10/23	3	21.03	18	21.06	20.85	-15	40,027	-0.04%
2020/10/22	6	20.81	5	20.88	20.60	1	39,509	0.00%
2020/10/20	18	20.83	0	0.00	20.85	18	38,902	0.05%
2020/10/19	78	20.74	4	20.76	21.10	74	38,609	0.19%
2020/10/16	10	20.94	12	21.08	20.60	-2	37,892	-0.01%
2020/10/15	60	21.73	56	21.75	21.85	4	37,047	0.01%
2020/10/14	47	21.31	26	21.54	21.00	21	34,946	0.06%
2020/10/13	9	20.37	29	19.97	20.00	-20	32,964	-0.06%
2020/10/12	77	19.79	63.1	20.00	20.45	13.9	31,353	0.04%
2020/10/08	13	18.47	53	18.62	18.60	-40	29,686	-0.13%
2020/10/07	4	17.86	3	17.92	17.85	1	28,511	0.00%
2020/10/06	3	18.02	16	18.16	17.80	-13	28,220	-0.05%
2020/10/05	1	17.10	27	17.32	17.55	-26	27,286	-0.10%
2020/09/30	3	16.95	21	17.09	17.10	-18	27,209	-0.07%
2020/09/29	2	17.20	1	16.80	16.80	1	27,101	0.00%
2020/09/28	3	16.88	12	16.88	17.00	-9	26,757	-0.03%
2020/09/25	14	16.50	26	16.74	16.10	-12	26,283	-0.05%
2020/09/24	24	17.06	15	17.22	16.75	9	25,687	0.04%
2020/09/23	12	16.87	2	17.05	17.05	10	25,407	0.04%
2020/09/22	1	16.85	0	0.00	16.85	1	25,149	0.00%
2020/09/21	2	17.00	1	17.15	16.85	1	25,138	0.00%
2020/09/18	17	17.18	6	17.24	17.00	11	24,931	0.04%
2020/09/17	13	17.05	13	17.23	17.00	0	24,366	0.00%
2020/09/16	10	16.88	3	16.80	17.05	7	24,148	0.03%
2020/09/15	49	17.39	91	17.40	17.00	-42	23,753	-0.18%
2020/09/14	55	16.81	9	16.73	16.60	46	22,933	0.20%
2020/09/11	74	17.75	85	18.00	17.45	-11	22,205	-0.05%
2020/09/10	61	16.90	62	17.07	17.05	-1	20,392	0.00%
2020/09/09	50	16.95	20	16.89	16.80	30	19,644	0.15%
2020/09/08	47	16.18	5	17.15	16.05	42	18,507	0.23%
2020/09/07	12	16.40	69	16.74	16.90	-57	17,118	-0.33%
2020/09/04	51	15.11	22	15.32	15.40	29	15,736	0.18%
2020/09/03	11	15.13	3	15.37	15.55	8	15,095	0.05%
2020/09/02	21	14.83	12	14.89	15.15	9	14,301	0.06%
2020/09/01	5	14.98	0	0.00	14.65	5	13,840	0.04%
2020/08/31	10	15.20	3	14.85	14.95	7	13,480	0.05%
2020/08/28	0	0.00	1	14.60	14.45	-1	12,728	-0.01%
2020/08/26	0	0.00	4.2	14.60	14.60	-4.2	12,399	-0.03%
2020/08/24	4	14.43	0	0.00	14.55	4	11,913	0.03%
2020/08/21	20	14.25	20	14.50	14.40	0	11,655	0.00%
2020/08/20	10	13.60	10	13.50	13.90	0	11,333	0.00%
2020/08/19	10	14.85	32	14.77	14.35	-22	10,965	-0.20%
2020/08/18	35	14.84	16	15.20	14.85	19	10,457	0.18%
2020/08/17	1	14.25	27	14.50	14.40	-26	9,697	-0.27%
2020/08/14	31	13.91	0	0.00	13.90	31	9,298	0.33%
2020/08/13	6	13.97	20	14.05	13.70	-14	9,005	-0.16%
2020/08/12	30	14.32	1	14.35	14.10	29	8,795	0.33%
2020/08/11	13	14.17	2	14.90	14.20	11	8,377	0.13%
2020/08/10	10	14.80	26.6	14.91	15.05	-16.6	7,094	-0.23%
2020/08/07	36	13.82	44	13.58	13.70	-8	6,479	-0.12%
2020/08/06	3	12.85	13	13.07	13.10	-10	5,856	-0.17%
2020/08/05	43	12.79	23	12.83	12.90	20	5,551	0.36%
2020/08/04	16.6	12.98	10	12.83	12.85	6.6	5,409	0.12%
2020/08/03	3	12.28	12	12.06	12.30	-9	4,639	-0.19%
2020/07/31	2	11.00	0	0.00	11.20	2	4,074	0.05%
2020/07/30	0	0.00	3	11.13	11.10	-3	4,377	-0.07%
2020/07/28	2	11.00	0	0.00	10.75	2	4,506	0.04%
2020/07/23	2	11.15	0	0.00	11.10	2	4,455	0.04%
2020/07/22	2	11.25	0	0.00	11.15	2	4,464	0.04%
2020/07/21	4	11.10	4	11.15	11.10	0	4,394	0.00%
2020/07/16	0	0.00	2	11.20	11.15	-2	4,364	-0.05%
2020/07/15	6	11.38	0	0.00	11.25	6	4,316	0.14%
2020/07/14	3	11.25	0.4	11.10	11.15	2.6	4,151	0.06%
2020/07/13	4	11.28	0	0.00	11.25	4	4,121	0.10%
2020/07/10	2	11.15	0	0.00	11.20	2	4,071	0.05%
2020/07/09	4	11.55	2	11.65	11.70	2	3,952	0.05%
2020/07/07	0	0.00	0	10.85	10.95	0	3,524	0.00%
2020/07/06	0	0.00	2	10.85	10.85	-2	3,490	-0.06%
2020/07/02	0	0.00	6	10.97	10.85	-6	3,486	-0.17%
2020/07/01	0	0.00	2	10.90	10.90	-2	3,448	-0.06%
2020/06/30	0	0.00	4	10.85	10.85	-4	3,416	-0.12%
2020/06/23	2	10.55	0	0.00	10.55	2	3,235	0.06%
2020/06/17	12	10.80	6	10.70	10.65	6	3,227	0.19%
2020/06/16	6	10.38	2	10.40	10.40	4	3,116	0.13%
2020/06/09	0	0.00	2	10.90	10.90	-2	3,259	-0.06%
2020/06/08	0	0.00	2	11.00	10.85	-2	3,295	-0.06%
2020/06/04	2	10.80	4	11.00	10.80	-2	3,326	-0.06%
2020/06/03	0	0.00	8	10.90	10.90	-8	3,353	-0.24%
2020/06/02	8	10.69	4	10.70	10.70	4	3,320	0.12%
2020/06/01	2	10.75	2	10.85	10.85	0	3,313	0.00%
2020/05/29	8	10.84	0	0.00	10.80	8	3,325	0.24%
2020/05/18	0	0.00	2	10.75	10.75	-2	3,178	-0.06%
2020/05/08	1	10.70	0	0.00	10.65	1	2,932	0.03%
2020/05/06	5	11.00	0	0.00	10.60	5	2,909	0.17%
2020/05/05	10	10.50	10	10.65	10.65	0	2,599	0.00%
2020/04/27	0	0.00	10	9.57	9.56	-10	2,545	-0.39%
2020/04/08	0	0.00	4	8.69	8.80	-4	2,996	-0.13%
2020/04/07	4.2	8.48	0	0.00	8.50	4.2	2,997	0.14%
2020/04/06	0.3	8.42	2	8.40	8.42	-1.7	3,051	-0.05%
2020/03/31	2	8.24	0	0.00	8.24	2	3,098	0.06%
2020/03/27	0	0.00	1	8.43	8.28	-1	3,348	-0.03%
2020/03/26	1	8.15	0	0.00	8.20	1	3,430	0.03%
2020/03/25	0.5	8.21	0	0.00	8.21	0.5	3,452	0.01%
2020/03/24	1	7.76	0	0.00	7.76	1	3,412	0.03%
2020/03/20	0.8	7.51	0	0.00	7.51	0.8	3,451	0.02%
2020/03/10	23	9.44	13	9.57	9.61	10	3,089	0.32%
2020/03/04	2	10.05	0	0.00	10.05	2	3,006	0.07%
2020/02/18	0	0.00	10	10.60	10.60	-10	2,933	-0.34%
2020/02/13	10	10.90	0	0.00	10.80	10	2,962	0.34%
2020/02/12	0.2	10.75	0	0.00	10.75	0.2	2,935	0.01%
2020/02/07	0.8	10.85	0	0.00	10.85	0.8	2,894	0.03%
2020/02/06	0	0.00	15	11.05	11.05	-15	2,909	-0.52%
2020/02/05	1	11.05	0	0.00	11.00	1	2,889	0.03%
2020/02/04	18.2	11.13	0	0.00	11.15	18.2	2,859	0.64%
2020/01/31	1	11.15	2	11.15	11.25	-1	2,950	-0.03%
2020/01/20	0	0.00	3	11.95	11.95	-3	2,828	-0.11%
2020/01/16	0	0.00	22	12.00	12.00	-22	2,755	-0.80%
2019/12/30	0	0.00	5	11.35	11.40	-5	2,244	-0.22%
2019/12/25	2	11.05	0	0.00	11.05	2	2,092	0.10%
2019/12/24	7	11.30	1.1	11.38	11.15	5.9	2,058	0.29%
2019/12/23	0	0.00	3	11.10	11.10	-3	1,822	-0.16%
2019/12/20	5	10.75	0	0.00	10.75	5	1,702	0.29%
2019/12/12	1	10.50	0	0.00	10.55	1	1,758	0.06%
2019/11/14	0	0.00	0.6	10.65	10.65	-0.6	1,805	-0.03%
2019/10/31	1	10.75	1	10.85	10.65	0	1,739	0.00%
2019/10/29	0	0.00	2	10.50	10.45	-2	1,577	-0.13%
2019/10/28	0	0.00	0.4	10.60	10.55	-0.4	1,590	-0.03%
2019/10/23	0	0.00	10	10.50	10.60	-10	1,623	-0.62%
2019/10/16	12	10.85	0	0.00	10.65	12	1,764	0.68%
2019/10/09	0	0.00	17	10.50	10.50	-17	1,876	-0.91%
2019/10/04	0	0.00	6	10.60	10.55	-6	1,848	-0.32%
2019/10/03	0	0.00	4	10.55	10.70	-4	1,896	-0.21%
2019/09/12	1	10.60	0	0.00	10.55	1	1,829	0.05%
2019/09/04	0	0.00	10	10.60	10.60	-10	1,840	-0.54%
2019/09/02	0	0.00	2	10.20	10.25	-2	1,808	-0.11%
2019/08/28	0	0.00	10	10.00	10.00	-10	2,070	-0.48%
2019/08/27	2	10.05	0	0.00	10.00	2	2,111	0.09%
2019/08/23	0	0.00	2	9.94	10.05	-2	2,175	-0.09%
2019/08/22	2	10.00	0	0.00	10.05	2	2,138	0.09%
2019/08/20	0	0.00	2	10.10	10.10	-2	2,182	-0.09%
2019/08/13	2	10.10	0	0.00	10.05	2	2,434	0.08%
2019/08/08	0	0.00	1	10.10	10.20	-1	2,436	-0.04%
2019/08/06	5	10.15	0	0.00	10.10	5	2,453	0.20%
2019/08/05	0	0.00	5	10.70	10.30	-5	2,442	-0.20%
2019/08/02	4	11.13	2	11.08	11.00	2	2,428	0.08%
2019/08/01	0	0.00	2	11.13	11.15	-2	2,410	-0.08%
2019/07/30	1	11.10	0	0.00	11.20	1	2,416	0.04%
2019/07/29	0	0.00	1	11.30	11.30	-1	2,427	-0.04%
2019/07/26	0	0.00	2	11.05	11.25	-2	2,537	-0.08%
2019/07/25	0	0.00	13	11.10	11.10	-13	2,526	-0.51%
2019/07/24	0	0.00	1	11.05	11.00	-1	2,516	-0.04%
2019/07/23	1	11.15	9	11.20	11.05	-8	2,492	-0.32%
2019/07/22	2	11.35	0	0.00	11.15	2	2,425	0.08%
2019/07/18	0	0.00	2	11.35	11.25	-2	2,438	-0.08%
2019/07/17	33	11.49	16	11.48	11.35	17	2,458	0.69%
2019/07/16	11	11.30	2	11.35	11.35	9	2,424	0.37%
2019/07/15	3	11.15	0	0.00	11.15	3	2,353	0.13%
2019/07/11	6	11.20	4	11.10	11.05	2	2,374	0.08%
2019/07/10	0	0.00	1	11.15	11.15	-1	2,363	-0.04%
2019/07/09	8	11.05	1	11.05	11.15	7	2,377	0.29%
2019/07/04	0	0.00	2	11.00	11.00	-2	2,411	-0.08%
2019/07/03	0	0.00	4	11.00	10.90	-4	2,411	-0.17%
2019/07/02	0	0.00	3	10.90	10.95	-3	2,411	-0.12%
2019/07/01	4	10.95	0	0.00	10.90	4	2,405	0.17%
2019/06/28	0	0.00	3	11.10	10.90	-3	2,399	-0.13%
2019/06/25	7	11.00	0	0.00	10.95	7	2,438	0.29%
2019/06/24	2	11.05	5	10.95	10.95	-3	2,468	-0.12%
2019/06/21	0	0.00	3	11.10	11.10	-3	2,459	-0.12%
2019/06/20	0	0.00	2	11.15	11.15	-2	2,451	-0.08%
2019/06/18	1	11.15	0	0.00	11.10	1	2,569	0.04%
2019/06/17	1	11.15	0	0.00	11.20	1	2,609	0.04%
2019/06/11	1	11.15	0	0.00	11.20	1	2,796	0.04%
2019/06/10	3	11.25	3	11.25	11.30	0	2,786	0.00%
2019/06/05	22	11.64	3	11.70	11.50	19	2,834	0.67%
2019/06/04	3	11.60	17	11.51	11.40	-14	2,734	-0.51%
2019/05/31	0	0.00	1	11.50	11.30	-1	2,597	-0.04%
2019/05/30	2	11.25	0	0.00	11.25	2	2,539	0.08%
2019/05/27	10	11.50	0	0.00	11.40	10	2,533	0.39%
2019/05/21	1	11.35	2	11.35	11.20	-1	2,449	-0.04%
2019/05/16	2	10.70	0	0.00	10.70	2	2,490	0.08%
2019/05/15	0	0.00	2	10.80	10.75	-2	2,534	-0.08%
2019/05/14	0	0.00	10	10.31	10.70	-10	2,626	-0.38%
2019/05/09	2	10.80	0	0.00	10.90	2	2,885	0.07%
2019/05/07	2	11.15	7	11.11	11.10	-5	2,868	-0.17%
2019/05/06	0	0.00	24	11.10	11.10	-24	2,869	-0.84%
2019/05/03	14	11.26	9	11.25	11.20	5	2,934	0.17%
2019/05/02	10	11.00	10	10.95	10.95	0	2,825	0.00%
2019/04/29	10	11.05	11	10.80	10.80	-1	2,840	-0.04%
2019/04/24	0	0.00	2	11.10	10.95	-2	2,826	-0.07%
2019/04/23	11	11.05	0	0.00	11.05	11	2,772	0.40%
2019/04/15	1	10.55	0	0.00	10.55	1	2,695	0.04%
2019/04/12	14	10.81	0	0.00	10.70	14	2,721	0.51%
2019/04/10	5	11.00	0	0.00	11.05	5	2,662	0.19%
2019/04/08	0	0.00	26	11.20	11.15	-26	2,669	-0.97%
2019/03/28	0	0.00	1	11.20	11.10	-1	2,918	-0.03%
2019/03/27	1	11.25	3	11.25	11.20	-2	2,941	-0.07%
2019/03/21	2	11.60	10	11.55	11.55	-8	2,866	-0.28%
2019/03/20	0	0.00	3	11.50	11.50	-3	2,793	-0.11%
2019/03/19	23	11.44	5	11.55	11.60	18	2,792	0.64%
2019/03/12	2	11.40	2	11.25	11.25	0	2,645	0.00%
2019/02/25	0	0.00	1	10.95	10.95	-1	2,808	-0.04%
2019/02/22	0	0.00	1	11.00	10.95	-1	2,804	-0.04%
2019/02/15	20	11.55	1	11.30	10.95	19	2,854	0.67%
2019/02/12	1	10.95	5	10.94	11.25	-4	2,610	-0.15%
2019/01/22	0	0.00	2	9.92	9.87	-2	2,425	-0.08%
2019/01/17	2	10.00	0	0.00	9.95	2	2,585	0.08%
2019/01/15	0	0.00	27	10.10	10.05	-27	2,613	-1.03%
2019/01/11	2	10.00	0	0.00	10.10	2	2,654	0.08%
2019/01/10	50	10.30	25	10.10	10.10	25	2,675	0.93%
2019/01/07	0	0.00	3	9.88	9.88	-3	2,705	-0.11%
2019/01/03	3	9.98	10	10.05	9.91	-7	2,791	-0.25%
2018/12/27	10	10.30	0	0.00	10.15	10	2,916	0.34%
2018/12/22	20	10.30	25	10.59	10.70	-5	3,335	-0.15%
2018/12/20	0	0.00	2	10.10	9.94	-2	3,275	-0.06%
2018/12/19	2	10.20	0	0.00	10.15	2	3,415	0.06%
2018/12/12	8	10.66	2	10.65	10.70	6	3,992	0.15%
2018/12/06	2	10.70	0	0.00	10.45	2	4,191	0.05%
2018/11/30	3	10.80	0	0.00	10.80	3	4,168	0.07%
2018/11/23	0	0.00	2	11.05	11.00	-2	4,004	-0.05%
2018/11/19	10	11.20	0	0.00	11.25	10	4,012	0.25%
2018/11/08	4	11.40	0	0.00	11.25	4	4,149	0.10%
2018/11/06	0	0.00	10	11.25	11.25	-10	4,254	-0.24%
2018/11/02	10	11.30	0	0.00	11.20	10	4,356	0.23%
2018/11/01	0	0.00	5	11.10	11.05	-5	4,378	-0.11%
2018/10/31	0	0.00	1	10.80	10.85	-1	4,347	-0.02%
2018/10/30	3	10.55	0	0.00	10.60	3	4,335	0.07%
2018/10/29	1	10.50	0	0.00	10.35	1	4,302	0.02%
2018/10/26	2	10.80	0	0.00	10.45	2	4,278	0.05%
2018/10/18	0	0.00	3	11.65	11.70	-3	4,300	-0.07%
2018/10/17	1	11.80	0	0.00	11.80	1	4,300	0.02%
2018/10/15	3	12.05	0	0.00	12.00	3	4,320	0.07%
2018/10/11	0	0.00	4	11.40	11.45	-4	4,484	-0.09%
2018/10/05	0	0.00	2	12.90	12.70	-2	4,527	-0.04%
2018/10/03	6	13.63	1	13.75	13.35	5	4,496	0.11%
2018/10/01	1	13.15	2	13.30	13.25	-1	4,246	-0.02%
2018/09/28	0	0.00	10	13.25	12.95	-10	4,241	-0.24%
2018/09/27	11	13.02	0	0.00	12.90	11	4,202	0.26%
2018/09/26	1	13.20	0	0.00	13.15	1	4,190	0.02%
2018/09/25	2	13.05	10	13.30	13.15	-8	4,146	-0.19%
2018/09/20	0	0.00	2	12.80	12.40	-2	3,911	-0.05%
2018/09/19	10	12.85	10	12.65	12.65	0	3,943	0.00%
2018/09/18	0	0.00	2	12.90	12.40	-2	3,965	-0.05%
2018/09/17	0	0.00	5	12.33	12.50	-5	3,943	-0.13%
2018/09/14	2	11.90	1	12.15	12.05	1	3,935	0.03%
2018/09/12	2	11.90	2	12.00	11.85	0	3,979	0.00%
2018/09/10	0	0.00	1	11.55	11.10	-1	4,209	-0.02%
2018/09/07	14	11.88	0	0.00	11.75	14	4,251	0.33%
2018/09/06	5	12.05	0	0.00	12.05	5	4,651	0.11%
2018/09/05	0	0.00	1	12.25	12.25	-1	5,331	-0.02%
2018/09/04	1	12.15	0	0.00	12.15	1	5,416	0.02%
2018/08/30	10	12.30	6	12.25	12.25	4	5,679	0.07%
2018/08/29	0	0.00	4	12.45	12.35	-4	5,782	-0.07%
2018/08/27	0	0.00	38	12.35	12.40	-38	6,233	-0.61%
2018/08/24	0	0.00	23	12.50	12.35	-23	6,373	-0.36%
2018/08/23	75	12.70	0	0.00	12.70	75	6,664	1.13%
2018/08/22	0	0.00	1	12.00	11.95	-1	7,143	-0.01%
2018/08/20	1	11.80	0	0.00	11.80	1	7,332	0.01%
2018/08/16	0	0.00	1	12.30	12.25	-1	7,527	-0.01%
2018/08/15	2	12.30	0	0.00	12.40	2	7,579	0.03%
2018/08/13	7	12.59	0	0.00	12.55	7	7,664	0.09%
2018/08/10	2	13.20	0	0.00	13.10	2	7,667	0.03%
2018/07/27	1	13.70	0	0.00	13.60	1	9,351	0.01%
2018/07/20	2	13.50	0	0.00	13.25	2	11,292	0.02%
2018/07/19	0	0.00	2	13.90	13.85	-2	11,552	-0.02%
2018/07/18	10	14.00	0	0.00	13.85	10	11,902	0.08%
2018/07/17	0	0.00	1	13.70	13.80	-1	11,997	-0.01%
2018/07/16	0	0.00	3	13.45	13.45	-3	12,675	-0.02%
2018/07/12	1	13.45	4	13.45	13.35	-3	13,655	-0.02%
2018/07/11	2	12.90	0	0.00	13.00	2	14,145	0.01%
2018/07/06	1	12.20	0	0.00	12.50	1	15,444	0.01%
2018/07/04	2	12.85	1	13.00	13.05	1	17,463	0.01%
2018/07/03	3	13.33	25	13.55	13.00	-22	19,033	-0.12%
2018/06/29	0	0.00	27	13.76	13.80	-27	20,916	-0.13%
2018/06/28	2	13.70	0	0.00	13.65	2	21,255	0.01%
2018/06/27	110	14.08	60	13.99	13.90	50	22,255	0.22%	大買/
2018/06/26	1	13.60	0	0.00	13.60	1	23,205	0.00%
2018/06/25	2	14.05	0	0.00	14.05	2	23,961	0.01%
2018/06/22	2	14.30	0	0.00	14.15	2	24,878	0.01%
2018/06/21	10	14.35	0	0.00	14.40	10	24,899	0.04%
2018/06/20	3	14.20	0	0.00	14.35	3	24,904	0.01%
2018/06/15	3	14.55	2	14.40	14.55	1	24,923	0.00%
2018/06/14	2	15.00	0	0.00	14.45	2	24,848	0.01%
2018/06/13	4	14.79	19	14.66	14.70	-15	24,440	-0.06%
2018/06/12	2	14.25	3	14.15	14.10	-1	23,812	0.00%
2018/06/11	3	14.25	0	0.00	14.20	3	23,741	0.01%
2018/06/04	6	15.20	26	14.97	14.90	-20	23,514	-0.09%
2018/05/31	30	15.20	20	14.69	14.55	10	23,221	0.04%
2018/05/30	50	14.45	52	14.89	14.90	-2	23,023	-0.01%
2018/05/29	0	0.00	2	14.10	14.10	-2	22,535	-0.01%
2018/05/28	2	13.90	2	13.98	13.90	0	22,576	0.00%
2018/05/25	1	14.10	0	0.00	14.10	1	22,941	0.00%
2018/05/24	0	0.00	1	14.50	14.20	-1	22,970	0.00%
2018/05/23	1	13.95	1	14.10	13.95	0	23,027	0.00%
2018/05/22	3	14.15	3	14.20	14.10	0	22,983	0.00%
2018/05/21	0	0.00	8	14.25	14.20	-8	22,997	-0.03%
2018/05/16	3	14.60	0	0.00	14.50	3	23,085	0.01%
2018/05/15	14	14.62	10	14.69	14.70	4	23,051	0.02%
2018/05/14	1	14.20	0	0.00	14.00	1	22,841	0.00%
2018/05/11	5	14.43	21	14.22	14.20	-16	22,794	-0.07%
2018/05/10	0	0.00	1	14.50	14.05	-1	22,677	0.00%
2018/05/09	12	14.49	17	14.45	14.55	-5	22,549	-0.02%
2018/05/08	0	0.00	15	14.05	13.80	-15	22,331	-0.07%
2018/05/07	0	0.00	16	14.21	14.20	-16	22,303	-0.07%
2018/05/04	2	14.40	2	14.40	14.40	0	22,270	0.00%
2018/05/03	3	14.22	0	0.00	14.10	3	22,104	0.01%
2018/05/02	10	14.80	21	14.90	14.80	-11	22,036	-0.05%
2018/04/30	11	15.92	11	15.27	15.80	0	21,551	0.00%
2018/04/27	5	14.85	5	15.10	14.95	0	21,151	0.00%
2018/04/26	18	14.89	27	15.04	14.75	-9	21,133	-0.04%
2018/04/25	3	15.50	3	15.72	15.70	0	20,731	0.00%
2018/04/24	21	15.19	20	15.44	15.15	1	20,593	0.00%
2018/04/23	5	16.10	15	16.32	16.10	-10	20,318	-0.05%
2018/04/20	22	16.97	11	16.70	16.40	11	20,316	0.05%
2018/04/19	11	16.40	9	16.36	16.45	2	20,016	0.01%
2018/04/18	7	16.10	25	16.37	16.10	-18	20,022	-0.09%
2018/04/17	10	16.09	7	16.29	16.00	3	21,850	0.01%
2018/04/16	30	16.30	24	16.35	16.10	6	22,218	0.03%
2018/04/13	5	15.90	5	16.25	15.90	0	22,585	0.00%
2018/04/12	14	16.08	12	16.13	15.95	2	22,255	0.01%
2018/04/11	96	16.50	48	16.41	16.65	48	21,929	0.22%
2018/04/10	46	16.83	33	17.87	16.15	13	21,196	0.06%
2018/04/09	106	17.43	70	17.82	17.90	36	19,983	0.18%	大買/
2018/04/03	31	16.02	56	16.26	16.70	-25	18,537	-0.13%
2018/04/02	10	16.10	4	15.60	15.55	6	17,694	0.03%
2018/03/31	0	0.00	104	15.53	15.10	-104	17,151	-0.61%	大賣/鉅額交易
2018/03/30	20	15.91	26	15.73	15.25	-6	16,948	-0.04%
2018/03/29	40	15.05	56	14.90	15.00	-16	15,991	-0.10%
2018/03/28	23	14.19	19	14.46	14.10	4	15,053	0.03%
2018/03/27	12	14.20	30	14.31	14.10	-18	14,266	-0.13%
2018/03/26	33	13.19	0	0.00	13.10	33	13,432	0.25%
2018/03/23	0	0.00	10	12.85	12.85	-10	13,663	-0.07%
2018/03/22	2	13.30	0	0.00	13.05	2	14,101	0.01%
2018/03/21	20	13.53	0	0.00	13.45	20	14,098	0.14%
2018/03/19	1	13.05	0	0.00	12.90	1	14,160	0.01%
2018/03/16	5	12.90	0	0.00	12.95	5	14,312	0.03%
2018/03/15	3	12.95	4	13.03	12.95	-1	14,596	-0.01%
2018/03/13	3	13.15	0	0.00	13.00	3	15,727	0.02%
2018/03/12	2	12.80	0	0.00	12.85	2	16,159	0.01%
2018/03/09	2	13.25	0	0.00	12.95	2	16,574	0.01%
2018/03/08	1	13.35	0	0.00	13.20	1	17,110	0.01%
2018/03/05	1	14.00	0	0.00	13.55	1	19,631	0.01%
2018/03/02	2	14.05	0	0.00	13.90	2	20,530	0.01%
2018/03/01	0	0.00	8	13.94	14.00	-8	21,225	-0.04%
2018/02/27	10	14.35	4	14.18	14.00	6	21,425	0.03%
2018/02/26	2	13.70	1	13.55	13.55	1	21,188	0.00%
2018/02/23	21	13.69	10	13.85	13.70	11	21,268	0.05%
2018/02/21	0	0.00	3	13.00	13.00	-3	21,854	-0.01%
2018/02/12	5	12.60	0	0.00	12.60	5	21,895	0.02%
2018/02/09	5	12.40	3	12.40	12.40	2	22,394	0.01%
2018/02/08	5	12.15	0	0.00	12.05	5	22,327	0.02%
2018/02/07	0	0.00	2	12.40	12.50	-2	22,386	-0.01%
2018/02/06	1	11.90	0	0.00	11.80	1	22,465	0.00%
2018/02/05	2	12.95	0	0.00	13.05	2	22,689	0.01%
2018/02/01	0	0.00	2	13.60	13.45	-2	23,966	-0.01%
2018/01/31	11	13.07	0	0.00	13.30	11	23,942	0.05%
2018/01/30	5	13.30	0	0.00	13.15	5	23,941	0.02%
2018/01/29	5	13.50	3	13.50	13.50	2	23,884	0.01%
2018/01/26	0	0.00	1	13.55	13.60	-1	23,907	0.00%
2018/01/25	2	14.10	1	13.80	13.70	1	23,955	0.00%
2018/01/24	2	13.50	12	13.60	13.60	-10	23,884	-0.04%
2018/01/23	2	13.70	0	0.00	13.75	2	23,935	0.01%
2018/01/22	3	13.65	0	0.00	13.65	3	24,033	0.01%
2018/01/19	10	14.05	0	0.00	14.15	10	24,310	0.04%
2018/01/18	20	14.00	0	0.00	14.00	20	24,664	0.08%
2018/01/17	4	14.35	10	14.30	14.25	-6	24,934	-0.02%
2018/01/16	1	14.30	4	14.20	14.55	-3	24,889	-0.01%
2018/01/15	2	14.25	8	14.68	14.20	-6	24,884	-0.02%
2018/01/12	17	15.09	21	14.90	14.85	-4	24,415	-0.02%
2018/01/11	17	15.68	86	15.12	14.80	-69	23,839	-0.29%
2018/01/10	63	14.66	16	15.02	15.00	47	21,688	0.22%
2018/01/09	93	14.42	6	14.32	14.25	87	20,880	0.42%
2018/01/08	2	13.80	11	13.83	13.60	-9	20,377	-0.04%
2018/01/04	6	13.89	1	13.75	13.65	5	20,210	0.02%
2018/01/03	4	13.70	0	0.00	13.70	4	20,244	0.02%
2018/01/02	1	13.85	2	14.05	13.75	-1	20,170	0.00%