長興 (1717)-國票-北投券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	30.63	30.55	-5	3,562	-0.14%
2024/04/24	5	31.54	2	31.35	31.25	3	3,556	0.08%
2024/04/16	0	0.00	12	31.13	31.15	-12	3,503	-0.34%
2024/04/10	12	33.30	0	0.00	32.75	12	3,393	0.35%
2024/04/09	10	32.22	15	32.50	32.60	-5	3,263	-0.15%
2024/04/08	5	32.00	0	0.00	31.90	5	3,232	0.15%
2024/04/02	6	33.13	26	32.89	32.70	-20	3,199	-0.63%
2024/03/29	0	0.00	10	31.35	31.35	-10	2,970	-0.34%
2024/03/28	10	31.65	0	0.00	31.30	10	2,968	0.34%
2024/03/25	8	31.88	1	32.05	31.75	7	2,936	0.24%
2024/03/21	2	31.15	19	31.05	31.20	-17	2,833	-0.60%
2024/03/19	31	31.13	0	0.00	31.00	31	2,855	1.09%
2024/03/18	1	30.95	0	0.00	31.00	1	2,849	0.04%
2024/03/08	2	32.75	0	0.00	32.60	2	2,725	0.07%
2024/03/07	11	33.24	10	32.40	33.05	1	2,615	0.04%
2024/03/06	20	32.50	0	0.00	32.50	20	2,320	0.86%
2024/03/05	0	0.00	0.4	32.00	31.90	-0.4	2,274	-0.02%
2024/02/29	0	0.00	11	31.99	32.15	-11	2,247	-0.49%
2024/02/27	0	0.00	5	31.75	32.00	-5	2,208	-0.23%
2024/02/26	35	33.03	3.1	33.25	32.55	31.9	2,096	1.52%
2024/02/23	6.2	32.31	2	31.90	31.75	4.2	1,742	0.24%
2024/02/22	0	0.00	1	30.35	30.30	-1	1,500	-0.07%
2024/02/21	2.2	31.16	1	31.20	30.60	1.2	1,477	0.08%
2024/02/20	0	0.00	1	30.40	30.10	-1	1,288	-0.08%
2024/01/05	0	0.00	0.7	28.95	28.90	-0.7	1,319	-0.05%
2023/12/28	0	0.00	1	29.10	29.30	-1	1,343	-0.07%
2023/12/19	1	28.75	0	0.00	28.85	1	1,375	0.07%
2023/12/18	0	0.00	1	29.20	29.00	-1	1,436	-0.07%
2023/12/15	0.1	29.10	0	0.00	29.00	0.1	1,455	0.01%
2023/12/11	0	0.00	14	29.10	28.95	-14	1,458	-0.96%
2023/12/06	14	29.55	0	0.00	29.65	14	1,469	0.95%
2023/11/27	1	30.00	0	0.00	30.00	1	1,464	0.07%
2023/11/21	0	0.00	1	29.80	29.70	-1	1,403	-0.07%
2023/11/14	0	0.00	5	28.90	29.05	-5	1,298	-0.39%
2023/11/13	0	0.00	2	28.20	28.15	-2	1,268	-0.16%
2023/11/10	0	0.00	2	28.30	28.15	-2	1,330	-0.15%
2023/10/31	1	27.90	0	0.00	27.80	1	1,417	0.07%
2023/10/20	0	0.00	10	27.60	28.10	-10	1,475	-0.68%
2023/09/25	3.3	28.71	0	0.00	28.55	3.3	1,441	0.23%
2023/09/21	1	28.10	0	0.00	28.20	1	1,382	0.07%
2023/09/19	2	28.55	0	0.00	28.55	2	1,276	0.16%
2023/08/28	0	0.00	1	28.80	28.65	-1	1,427	-0.07%
2023/08/18	0	0.00	25	28.70	28.50	-25	1,512	-1.65%
2023/08/14	0	0.00	2	29.20	29.15	-2	1,554	-0.13%
2023/08/08	5	30.70	0	0.00	30.30	5	1,512	0.33%
2023/07/20	0.3	31.35	0	0.00	31.55	0.3	1,816	0.01%
2023/07/11	20	31.39	19	31.30	31.40	1	2,211	0.05%
2023/06/27	9	32.70	0	0.00	32.65	9	2,223	0.40%
2023/06/21	11	33.05	0	0.00	33.00	11	2,235	0.49%
2023/06/15	0.1	32.79	0	0.00	32.75	0.1	2,230	0.00%
2023/06/02	5.8	34.20	19	33.30	34.10	-13.3	2,151	-0.62%
2023/05/23	0	0.00	1	33.20	33.15	-1	1,935	-0.05%
2023/05/22	1	33.00	0	0.00	33.00	1	1,925	0.05%
2023/05/19	0	0.00	10	33.40	33.30	-10	1,902	-0.53%
2023/05/17	10	32.75	0	0.00	32.65	10	1,796	0.56%
2023/05/09	0	0.00	10	32.50	32.60	-10	1,773	-0.56%
2023/04/27	20	33.86	5	33.75	32.80	15	1,775	0.84%
2023/04/19	5	34.05	0	0.00	33.75	5	1,393	0.36%
2023/04/17	0	0.00	1	34.60	34.60	-1	1,277	-0.08%
2023/03/14	2	31.70	0	0.00	31.60	2	1,291	0.15%
2023/01/04	0	0.00	1	31.35	31.50	-1	1,570	-0.06%
2022/12/16	0.1	31.50	0	0.00	31.05	0.1	1,643	0.01%
2022/12/05	0.1	32.25	0	0.00	32.00	0.1	1,855	0.00%
2022/11/16	0.2	31.50	0	0.00	31.50	0.2	1,805	0.01%
2022/11/15	0	0.00	1	31.60	31.35	-1	1,818	-0.05%
2022/11/14	0.1	31.40	0	0.00	31.35	0.1	1,829	0.00%
2022/09/27	1	31.60	0	0.00	31.40	1	2,310	0.04%
2022/09/13	0	0.00	16	34.51	34.55	-16	2,477	-0.65%
2022/08/25	0	0.00	1	33.00	33.10	-1	2,330	-0.04%
2022/08/15	0	0.00	1	33.00	32.85	-1	2,450	-0.04%
2022/07/25	0	0.00	2	33.75	33.80	-2	4,016	-0.05%
2022/07/20	3	34.00	0	0.00	33.65	3	5,300	0.06%
2022/07/12	1	31.60	0	0.00	31.30	1	8,170	0.01%
2022/06/02	0	0.00	3	35.30	35.30	-3	9,816	-0.03%
2022/05/30	0	0.00	3	35.32	35.30	-3	9,839	-0.03%
2022/05/12	1	34.15	0	0.00	33.30	1	9,833	0.01%
2022/05/11	0	0.00	6	34.94	34.80	-6	9,794	-0.06%
2022/05/10	0	0.00	2	35.05	35.20	-2	9,887	-0.02%
2022/05/09	0	0.00	1	37.20	35.85	-1	9,916	-0.01%
2022/05/06	2	37.15	2	37.43	37.00	0	9,878	0.00%
2022/05/05	6	37.54	7	37.60	37.15	-1	9,778	-0.01%
2022/05/04	11	37.51	1	38.50	37.45	10	9,699	0.10%
2022/05/03	1	38.60	4	38.78	38.30	-3	9,437	-0.03%
2022/04/29	1	38.20	3	38.27	38.00	-2	9,039	-0.02%
2022/04/28	20	38.12	15	37.94	37.80	5	8,910	0.06%
2022/04/27	1	37.20	3	37.50	37.90	-2	8,463	-0.02%
2022/04/26	13	38.33	5	39.17	37.45	8	8,162	0.10%
2022/04/25	50	42.10	30	41.36	39.40	20	7,560	0.26%
2022/04/22	0	0.00	2	39.80	40.45	-2	5,563	-0.04%
2022/04/21	2	36.93	3	37.00	36.80	-1	5,109	-0.02%
2022/04/19	12	37.70	6	37.32	37.10	6	5,200	0.12%
2022/04/18	2	37.65	2	37.35	37.05	0	5,156	0.00%
2022/04/15	12	38.41	6	38.23	37.50	6	5,031	0.12%
2022/04/14	12	39.20	7	39.40	39.40	5	4,863	0.10%
2022/04/13	0	0.00	3	37.25	37.10	-3	4,329	-0.07%
2022/04/12	1	37.85	1	37.30	37.30	0	4,532	0.00%
2022/04/11	1	37.90	1	37.30	37.55	0	4,599	0.00%
2022/04/08	1	36.80	1	36.65	36.75	0	4,596	0.00%
2022/04/06	2	37.23	1	37.00	37.10	1	5,589	0.02%
2022/02/25	1	36.40	0	0.00	36.10	1	5,241	0.02%
2022/02/23	2	36.95	0	0.00	37.00	2	5,234	0.04%
2022/01/18	1	38.20	0	0.00	37.90	1	7,211	0.01%
2022/01/12	4	39.38	1	39.70	39.70	3	7,212	0.04%
2022/01/11	1	38.70	1	38.80	38.80	0	7,209	0.00%
2022/01/10	20	39.85	0	0.00	39.35	20	7,340	0.27%
2022/01/07	5	40.90	1	39.70	39.45	4	7,249	0.06%
2022/01/05	7	41.11	1	41.15	40.30	6	6,914	0.09%
2022/01/03	7	40.00	10	41.00	40.30	-3	6,525	-0.05%
2021/12/30	1	40.40	7	40.95	40.50	-6	6,279	-0.10%
2021/12/29	10	39.29	0	0.00	40.55	10	5,802	0.17%
2021/12/02	0	0.00	1	36.05	36.15	-1	6,918	-0.01%
2021/11/25	0	0.00	3	36.85	36.80	-3	6,827	-0.04%
2021/11/24	1	37.00	1	36.90	36.95	0	6,819	0.00%
2021/11/15	1	37.75	0	0.00	37.75	1	6,598	0.02%
2021/11/12	3	38.00	0	0.00	37.90	3	6,544	0.05%
2021/11/10	3	38.93	1	39.45	38.60	2	6,392	0.03%
2021/11/09	1	38.70	8	37.99	39.30	-7	6,157	-0.11%
2021/11/08	0	0.00	1	37.65	37.65	-1	5,693	-0.02%
2021/11/05	6	38.54	5	38.25	38.25	1	5,568	0.02%
2021/11/01	5	36.75	20	36.90	36.60	-15	4,862	-0.31%
2021/10/29	0	0.00	15	37.43	36.80	-15	4,802	-0.31%
2021/10/28	5	37.10	0	0.00	36.80	5	4,658	0.11%
2021/10/27	4	36.66	2	36.80	36.80	2	4,625	0.04%
2021/10/26	36	37.87	0	0.00	37.30	36	4,573	0.79%
2021/10/25	1	36.65	0	0.00	36.65	1	4,349	0.02%
2021/10/21	20	37.38	30	36.60	36.60	-10	4,386	-0.23%
2021/10/19	31	37.73	1	37.55	37.55	30	4,496	0.67%
2021/10/18	23	38.01	22	37.70	37.55	1	4,388	0.02%
2021/10/15	0	0.00	5	36.60	36.65	-5	4,222	-0.12%
2021/10/13	5	35.90	0	0.00	35.50	5	4,267	0.12%
2021/09/29	0	0.00	1	37.45	37.40	-1	5,070	-0.02%
2021/09/27	0	0.00	11	39.02	39.05	-11	5,171	-0.21%
2021/09/23	0	0.00	1	38.05	38.25	-1	5,235	-0.02%
2021/09/22	5	37.95	1	38.05	37.90	4	5,259	0.08%
2021/09/17	0	0.00	1	39.10	38.65	-1	5,216	-0.02%
2021/09/16	0	0.00	5	40.00	39.80	-5	5,160	-0.10%
2021/09/14	10	39.58	5	39.85	39.30	5	4,911	0.10%
2021/09/13	0	0.00	71	38.36	38.85	-71	4,419	-1.61%
2021/09/10	14	37.86	4	38.04	38.10	10	4,348	0.23%
2021/09/09	1	36.90	1	36.35	36.95	0	4,228	0.00%
2021/09/02	0	0.00	1	36.50	36.50	-1	4,624	-0.02%
2021/09/01	2	36.85	0	0.00	37.00	2	4,986	0.04%
2021/08/25	0	0.00	2	36.50	36.55	-2	5,970	-0.03%
2021/08/24	2	36.25	2	36.20	36.20	0	6,093	0.00%
2021/08/17	2	35.35	0	0.00	35.35	2	6,722	0.03%
2021/08/11	1	36.50	0	0.00	36.40	1	8,155	0.01%
2021/08/10	2	37.15	0	0.00	36.75	2	8,130	0.02%
2021/08/09	2	37.55	0	0.00	37.55	2	8,235	0.02%
2021/08/05	2	38.20	0	0.00	38.20	2	8,488	0.02%
2021/07/21	0	0.00	2	41.00	40.25	-2	11,639	-0.02%
2021/07/19	2	41.75	0	0.00	41.85	2	11,757	0.02%
2021/07/15	1	43.50	0	0.00	42.50	1	12,058	0.01%
2021/07/14	1	42.80	5	42.60	43.00	-4	12,171	-0.03%
2021/07/13	64	42.10	11	42.13	41.45	53	12,287	0.43%
2021/07/12	66	42.06	62	42.01	41.60	4	12,409	0.03%
2021/07/09	1	41.05	0	0.00	41.00	1	12,451	0.01%
2021/07/08	1	40.80	1	41.20	41.30	0	12,446	0.00%
2021/07/02	5	41.55	4	41.04	40.75	1	12,634	0.01%
2021/06/30	0	0.00	3	40.55	40.50	-3	12,575	-0.02%
2021/06/28	0	0.00	2	40.50	40.40	-2	12,561	-0.02%
2021/06/25	5	40.65	0	0.00	40.50	5	12,563	0.04%
2021/06/24	2	40.45	2	40.70	40.70	0	12,537	0.00%
2021/06/11	1	41.20	2	40.90	40.50	-1	12,351	-0.01%
2021/06/10	11	41.17	1	41.20	41.05	10	12,266	0.08%
2021/06/09	10	41.40	10	41.90	41.85	0	12,136	0.00%
2021/06/08	2	41.25	0	0.00	41.10	2	11,819	0.02%
2021/06/07	10	41.10	0	0.00	41.70	10	11,738	0.09%
2021/06/03	0	0.00	1	41.10	41.85	-1	11,368	-0.01%
2021/06/02	0	0.00	10	41.35	40.40	-10	11,158	-0.09%
2021/06/01	0	0.00	3	41.05	41.30	-3	10,980	-0.03%
2021/05/31	0	0.00	1	40.60	40.50	-1	10,899	-0.01%
2021/05/28	0	0.00	3	40.13	40.20	-3	10,819	-0.03%
2021/05/26	5	40.55	1	40.50	40.55	4	10,851	0.04%
2021/05/25	0	0.00	1	40.85	39.95	-1	10,734	-0.01%
2021/05/24	7	41.42	8	41.06	40.75	-1	10,541	-0.01%
2021/05/21	10	40.23	15	41.02	40.00	-5	10,210	-0.05%
2021/05/20	2	40.20	0	0.00	38.95	2	9,842	0.02%
2021/05/19	8	39.03	2	38.90	39.20	6	9,581	0.06%
2021/05/17	2	33.40	0	0.00	33.40	2	9,164	0.02%
2021/05/11	0	0.00	6	39.05	38.30	-6	8,460	-0.07%
2021/05/05	3	40.95	0	0.00	40.75	3	7,891	0.04%
2021/05/04	13	40.01	16	40.40	39.85	-3	7,635	-0.04%
2021/05/03	22	43.64	23	44.51	43.00	-1	7,359	-0.01%
2021/04/29	10	46.35	40	45.93	45.80	-30	7,030	-0.43%
2021/04/28	18	43.74	12	43.16	43.55	6	6,406	0.09%
2021/04/27	22	42.30	15	42.80	43.30	7	5,978	0.12%
2021/04/22	0	0.00	10	39.00	38.55	-10	5,533	-0.18%
2021/04/19	20	41.13	11	41.65	40.70	9	4,958	0.18%
2021/04/16	11	39.20	3	39.65	39.70	8	4,709	0.17%
2021/04/15	20	38.36	12	38.58	38.45	8	4,509	0.18%
2021/04/14	0	0.00	2	37.70	37.40	-2	4,473	-0.04%
2021/04/13	10	37.45	0	0.00	37.25	10	4,579	0.22%
2021/04/08	2	37.10	0	0.00	37.00	2	4,469	0.04%
2021/04/06	10	36.65	0	0.00	37.00	10	4,484	0.22%
2021/03/30	10	36.05	0	0.00	35.95	10	4,958	0.20%
2021/03/19	2	34.98	0	0.00	34.85	2	5,170	0.04%
2021/03/18	1	35.25	0	0.00	35.40	1	5,142	0.02%
2021/03/17	2	35.23	0	0.00	35.25	2	5,161	0.04%
2021/02/01	0	0.00	1	33.60	34.05	-1	5,755	-0.02%
2021/01/29	0	0.00	10	33.80	33.25	-10	5,739	-0.17%
2021/01/25	1	34.45	0	0.00	34.45	1	5,882	0.02%
2021/01/20	0	0.00	2	33.65	33.60	-2	5,863	-0.03%
2021/01/18	3	34.52	0	0.00	34.90	3	5,752	0.05%
2021/01/15	1	35.85	0	0.00	35.15	1	5,701	0.02%
2021/01/14	1	36.30	0	0.00	36.25	1	5,586	0.02%
2021/01/13	0	0.00	2	36.60	36.30	-2	5,553	-0.04%
2021/01/11	1	37.10	0	0.00	37.25	1	5,427	0.02%
2021/01/07	6	38.01	53	37.85	38.15	-47	5,277	-0.89%
2021/01/06	1	37.65	0	0.00	37.15	1	5,139	0.02%
2020/12/29	0	0.00	29	36.55	36.55	-29	4,728	-0.61%
2020/12/28	1	37.40	0	0.00	37.20	1	4,669	0.02%
2020/12/25	1	38.20	4	38.25	37.70	-3	4,564	-0.07%
2020/12/24	10	38.14	6	38.48	38.05	4	4,446	0.09%
2020/12/21	0	0.00	2	36.10	36.10	-2	3,927	-0.05%
2020/12/14	3	35.85	0	0.00	35.65	3	4,326	0.07%
2020/12/09	0	0.00	1	35.75	35.75	-1	4,555	-0.02%
2020/12/07	2	36.35	1	36.35	36.35	1	4,609	0.02%
2020/12/04	0	0.00	16	36.10	36.10	-16	4,518	-0.35%
2020/11/27	17	35.46	2	35.48	35.60	15	4,547	0.33%
2020/11/25	35	35.40	0	0.00	35.20	35	4,507	0.78%
2020/11/24	1	35.25	0	0.00	35.10	1	4,546	0.02%
2020/11/20	0	0.00	5	34.65	34.70	-5	4,604	-0.11%
2020/11/18	1	34.50	0	0.00	34.30	1	5,006	0.02%
2020/11/17	0	0.00	2	34.40	34.85	-2	4,962	-0.04%
2020/11/13	1	34.00	0	0.00	34.10	1	5,212	0.02%
2020/11/12	1	34.15	0	0.00	33.80	1	5,286	0.02%
2020/11/04	5	34.40	7	34.64	34.45	-2	6,054	-0.03%
2020/10/13	0	0.00	5	34.15	33.00	-5	9,099	-0.05%
2020/09/29	1	32.80	0	0.00	32.60	1	10,027	0.01%
2020/09/24	5	32.60	0	0.00	32.75	5	10,544	0.05%
2020/09/23	5	34.04	0	0.00	34.00	5	10,559	0.05%
2020/09/22	0	0.00	5	35.10	34.70	-5	10,504	-0.05%
2020/09/21	5	34.75	7	36.09	34.65	-2	10,457	-0.02%
2020/09/18	0	0.00	3	34.97	35.20	-3	10,212	-0.03%
2020/09/15	11	34.91	1	35.05	35.10	10	10,227	0.10%
2020/09/14	0	0.00	1	34.45	35.05	-1	10,127	-0.01%
2020/09/11	0	0.00	2	33.95	33.65	-2	10,028	-0.02%
2020/09/09	0	0.00	2	35.20	35.20	-2	9,999	-0.02%
2020/09/08	2	34.85	0	0.00	34.95	2	10,175	0.02%
2020/09/07	4	34.98	2	35.33	34.80	2	10,151	0.02%
2020/09/04	0	0.00	1	34.15	34.25	-1	10,013	-0.01%
2020/08/31	2	34.78	1	34.90	34.55	1	10,285	0.01%
2020/08/28	1	35.00	0	0.00	34.45	1	10,267	0.01%
2020/08/24	5	35.60	62	35.01	35.30	-57	10,474	-0.54%
2020/08/21	1	33.00	0	0.00	33.35	1	10,458	0.01%
2020/08/20	1	34.05	6	32.18	32.20	-5	10,576	-0.05%
2020/08/19	0	0.00	1	34.95	34.55	-1	10,733	-0.01%
2020/08/18	1	34.35	1	34.95	34.40	0	10,694	0.00%
2020/08/17	1	34.30	0	0.00	34.40	1	10,644	0.01%
2020/08/14	3	33.72	0	0.00	34.00	3	10,641	0.03%
2020/08/13	13	34.87	0	0.00	34.00	13	10,562	0.12%
2020/08/11	11	35.46	0	0.00	35.05	11	10,608	0.10%
2020/08/10	10.3	36.75	3	36.67	36.55	7.3	10,481	0.07%
2020/08/07	11	38.50	19	38.39	38.30	-8	10,292	-0.08%
2020/08/06	28	38.89	21	39.00	38.00	7	9,931	0.07%
2020/08/05	13	37.56	41	37.58	38.10	-28	8,984	-0.31%
2020/08/03	0	0.00	1	31.95	31.50	-1	8,240	-0.01%
2020/07/30	1	30.85	0	0.00	31.15	1	8,366	0.01%
2020/07/29	0	0.00	1	31.45	31.00	-1	8,506	-0.01%
2020/07/28	1	31.50	0	0.00	30.05	1	8,444	0.01%
2020/07/24	1	31.85	0	0.00	31.85	1	8,278	0.01%
2020/07/22	5	31.06	2	31.70	31.35	3	8,010	0.04%
2020/07/20	0	0.00	1	29.00	29.90	-1	7,779	-0.01%
2020/07/17	1	29.35	1	29.80	29.15	0	7,741	0.00%
2020/07/16	0	0.00	1	30.50	30.80	-1	7,601	-0.01%
2020/07/14	2	31.80	2	31.75	31.55	0	7,468	0.00%
2020/07/13	4	32.83	4	32.43	32.30	0	7,387	0.00%
2020/07/10	16	32.78	3	32.23	32.15	13	7,204	0.18%
2020/07/08	30	34.31	0	0.00	34.30	30	6,774	0.44%
2020/07/07	6	33.99	0	0.00	33.65	6	6,565	0.09%
2020/07/06	0	0.00	11	34.91	34.85	-11	6,345	-0.17%
2020/07/03	0	0.00	5	32.83	32.75	-5	6,027	-0.08%
2020/07/02	0	0.00	19	32.30	32.50	-19	5,921	-0.32%
2020/06/30	0	0.00	1	30.65	31.25	-1	5,716	-0.02%
2020/06/23	1	31.30	0	0.00	31.30	1	5,592	0.02%
2020/06/19	10	31.30	0	0.00	30.70	10	5,389	0.19%
2020/06/17	5	31.40	2	31.20	31.50	3	5,268	0.06%
2020/06/16	6	30.99	6	31.56	30.90	0	5,237	0.00%
2020/06/15	24	31.97	11	32.42	31.40	13	5,175	0.25%
2020/06/12	6	30.14	0	0.00	30.70	6	4,947	0.12%
2020/06/10	1	30.80	0	0.00	30.30	1	4,793	0.02%
2020/06/09	1	31.90	5	32.10	31.95	-4	4,608	-0.09%
2020/06/08	3	31.53	2	32.13	31.95	1	4,549	0.02%
2020/06/05	1	32.20	0	0.00	32.20	1	4,437	0.02%
2020/06/03	1	32.80	0	0.00	32.95	1	4,300	0.02%
2020/06/02	0	0.00	5	34.25	33.30	-5	4,118	-0.12%
2020/06/01	10	33.64	0	0.00	33.50	10	3,946	0.25%
2020/05/29	4	32.60	0	0.00	32.00	4	3,768	0.11%
2020/05/28	13	33.93	8	33.93	33.00	5	3,624	0.14%
2020/05/27	2	32.65	0	0.00	32.85	2	3,331	0.06%
2020/05/26	10	33.20	7.4	33.37	33.45	2.7	3,141	0.08%
2020/05/19	0	0.00	15	31.28	31.35	-15	2,501	-0.60%
2020/05/18	20	30.60	22.4	30.50	30.70	-2.4	2,357	-0.10%
2020/05/15	0	0.00	10	29.35	29.30	-10	2,135	-0.47%
2020/05/14	60	28.93	5	29.10	29.20	55	2,043	2.69%
2020/05/12	5	28.54	0	0.00	28.40	5	1,904	0.26%
2020/05/11	2	28.70	2	29.40	29.15	0	1,838	0.00%
2020/05/08	1	28.65	5	29.38	28.70	-4	1,723	-0.23%
2020/05/07	2	28.15	2	28.50	28.50	0	1,630	0.00%
2020/05/06	12	29.60	5	30.00	28.45	7	1,575	0.44%
2020/05/05	10	27.90	20	27.78	28.90	-10	1,346	-0.74%
2020/04/28	0	0.00	10	27.60	27.20	-10	1,178	-0.85%
2020/04/27	10	27.30	6	27.30	27.25	4	1,188	0.34%
2020/04/23	0	0.00	1	25.70	25.75	-1	1,160	-0.09%
2020/04/22	1	25.30	10	25.25	25.40	-9	1,179	-0.76%
2020/04/15	10	25.00	0	0.00	25.00	10	1,200	0.83%
2020/03/13	1	23.00	0	0.00	23.60	1	1,077	0.09%
2020/02/07	2	27.05	0	0.00	27.00	2	901	0.22%
2020/01/30	1	26.90	0	0.00	26.85	1	834	0.12%
2019/11/20	4	26.10	0	0.00	26.10	4	606	0.66%
2019/10/31	6	25.85	0	0.00	25.90	6	605	0.99%
2019/08/15	1	24.50	0	0.00	24.55	1	695	0.14%
2019/06/13	0	0.00	0.1	26.50	26.55	-0.1	651	-0.01%
2019/05/06	0	0.00	10	25.98	26.10	-10	558	-1.79%
2018/11/05	0	0.00	0.4	23.60	23.50	-0.4	600	-0.07%
2018/10/23	1	24.00	0	0.00	24.05	1	628	0.16%
2018/10/18	1	24.70	0	0.00	24.55	1	634	0.16%
2018/10/11	1	25.35	0	0.00	25.20	1	732	0.14%
2018/09/05	0	26.95	0	0.00	26.95	0	950	0.00%
2018/07/31	0	0.00	2	27.60	27.40	-2	1,054	-0.19%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/24	1	28.15	0	0.00	28.15	1	994	0.10%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/04/27	1	27.50	0	0.00	27.60	1	530	0.19%
2018/03/06	0.8	30.60	0	0.00	30.30	0.8	431	0.19%
2018/02/02	0.1	30.80	0	0.00	30.85	0.1	437	0.02%
2018/01/18	15	31.67	2	31.80	31.50	13	419	3.10%
2018/01/17	10	31.36	8	31.65	31.50	2	410	0.49%
2018/01/16	0.1	31.05	0	0.00	31.05	0.1	399	0.03%