聚亨 (2022)-國票-北投券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.79
漲跌
--
漲幅
0.00%
成交量
268張
產業
上市鋼鐵類股▼0.25%
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	10	9.88	9.80	-10	1,211	-0.83%
2024/10/24	0	0.00	20	9.91	9.90	-20	1,209	-1.65%
2024/10/22	0	0.00	20	10.02	10.05	-20	1,211	-1.65%
2024/10/08	63	10.47	0	0.00	10.25	63	1,206	5.22%
2024/06/07	1	11.65	0	0.00	11.60	1	1,579	0.06%
2024/03/18	0	0.00	3	10.83	10.80	-3	1,642	-0.18%
2024/03/15	3	10.90	0.1	11.25	10.90	2.9	1,635	0.18%
2024/03/14	0	0.00	2.1	10.44	11.10	-2.1	1,446	-0.15%
2024/03/13	2	10.05	0	0.00	10.10	2	1,410	0.14%
2024/03/06	0.2	11.03	0	0.00	11.00	0.2	1,348	0.02%
2024/02/29	0	0.00	4	11.30	11.35	-4	1,339	-0.30%
2023/12/28	10	12.70	0	0.00	12.75	10	1,232	0.81%
2023/12/25	6	13.26	1	13.10	12.90	5	1,218	0.41%
2023/12/18	3	13.47	3	12.95	12.80	0	821	0.00%
2023/12/06	1	12.55	2	12.55	12.10	-1	570	-0.18%
2023/10/25	0	0.00	0.4	12.00	12.15	-0.4	1,244	-0.03%
2023/10/18	1	12.40	1	12.60	12.25	0	1,303	0.00%
2023/10/16	2.1	12.50	1	12.60	12.50	1.1	1,314	0.08%
2023/10/13	0	0.00	1	12.75	12.75	-1	1,329	-0.08%
2023/10/02	0	0.00	1	12.70	12.95	-1	1,400	-0.07%
2023/09/28	1	12.55	0	0.00	12.55	1	1,392	0.07%
2023/09/15	0.1	12.55	1	12.65	12.60	-0.9	1,453	-0.06%
2023/09/07	0.6	12.40	0	0.00	12.40	0.6	1,518	0.04%
2023/08/31	0	0.00	2	12.95	12.95	-2	1,536	-0.13%
2023/08/30	0	0.00	1	12.55	12.60	-1	1,538	-0.06%
2023/08/29	3	11.68	3.7	11.85	11.90	-0.7	1,520	-0.05%
2023/08/28	10	12.85	8	13.08	12.80	2	1,530	0.13%
2023/08/16	3	9.94	1	9.99	9.99	2	1,505	0.13%
2023/08/14	0	0.00	2	8.67	9.05	-2	1,343	-0.15%
2023/08/11	2	8.52	0	0.00	8.52	2	1,325	0.15%
2023/08/02	0	0.00	2	9.06	9.14	-2	1,744	-0.11%
2023/08/01	2	8.96	0	0.00	8.96	2	1,761	0.11%
2023/07/17	3	9.39	0	0.00	9.39	3	2,281	0.13%
2023/07/05	0	0.00	25	9.51	9.52	-25	2,232	-1.12%
2023/07/04	0	0.00	1	9.61	9.60	-1	2,213	-0.05%
2023/06/30	1	9.70	0	0.00	9.69	1	2,203	0.05%
2023/06/29	10	9.87	0	0.00	9.78	10	2,186	0.46%
2023/06/16	5	9.81	0	0.00	9.83	5	2,156	0.23%
2023/06/15	5	9.85	1	9.80	9.94	4	2,153	0.19%
2023/06/14	0	0.00	2	9.89	9.90	-2	2,141	-0.09%
2023/06/13	0	0.00	2	9.66	9.64	-2	2,147	-0.09%
2023/06/12	11	9.63	0	0.00	9.54	11	2,158	0.51%
2023/06/09	2	9.81	0	0.00	9.81	2	2,132	0.09%
2023/06/08	10	9.97	0	0.00	10.00	10	2,114	0.47%
2023/06/06	1	10.30	0	0.00	10.15	1	2,087	0.05%
2023/06/02	5	10.10	10	10.10	10.10	-5	2,084	-0.24%
2023/05/31	0	0.00	8.6	10.19	10.20	-8.6	2,064	-0.42%
2023/05/19	0	0.00	32	11.11	10.95	-32	1,940	-1.65%
2023/05/17	0	0.00	10	11.10	10.95	-10	1,911	-0.52%
2023/05/15	0	0.00	20	11.00	11.00	-20	1,848	-1.08%
2023/05/12	10	11.00	2	10.45	11.05	8	1,796	0.45%
2023/05/11	10	11.00	2	10.45	10.80	8	1,738	0.46%
2023/05/10	2	10.25	10	11.10	11.15	-8	1,609	-0.50%
2023/05/08	20	10.30	0	0.00	10.25	20	1,403	1.43%
2023/05/05	2	10.00	3	10.12	10.25	-1	1,375	-0.07%
2023/05/04	2	9.93	0	0.00	10.00	2	1,341	0.15%
2023/05/03	10	10.05	0	0.00	10.20	10	1,301	0.77%
2023/05/02	15	10.05	1	10.30	10.50	14	1,235	1.13%
2023/04/28	1	9.53	14	9.47	9.74	-13	1,041	-1.25%
2023/04/24	1	8.40	4	8.40	8.42	-3	793	-0.38%
2023/04/21	7	8.50	0	0.00	8.38	7	800	0.87%
2023/04/19	0	0.00	2	8.47	8.48	-2	765	-0.26%
2023/04/18	1	8.35	0	0.00	8.38	1	751	0.13%
2023/04/17	2	8.35	0	0.00	8.35	2	741	0.27%
2023/03/31	0	0.00	0.4	8.30	8.29	-0.4	743	-0.05%
2023/03/28	0.4	8.30	0	0.00	8.29	0.4	803	0.05%
2023/03/10	2	8.40	0	0.00	8.40	2	925	0.22%
2023/02/22	2	8.78	2	8.87	8.79	0	893	0.00%
2023/01/04	0	0.00	14	8.33	8.32	-14	891	-1.57%
2022/12/19	0	0.00	1	8.52	8.45	-1	859	-0.12%
2022/12/15	0	0.00	20	8.81	8.70	-20	848	-2.36%
2022/12/13	21	8.38	2.9	8.40	8.78	18.1	770	2.35%
2022/12/09	2	8.12	0	0.00	8.14	2	683	0.29%
2022/11/15	0	0.00	3	8.50	8.64	-3	670	-0.45%
2022/11/14	0	0.00	4	8.27	8.29	-4	652	-0.61%
2022/09/22	1	8.02	0	0.00	8.05	1	1,052	0.10%
2022/09/16	2	8.23	0	0.00	8.17	2	1,071	0.19%
2022/09/15	0	0.00	2	8.29	8.28	-2	1,083	-0.18%
2022/09/07	0	0.00	3	8.25	8.14	-3	1,167	-0.26%
2022/08/19	0	0.00	1	9.01	8.99	-1	1,203	-0.08%
2022/08/17	1	9.00	0	0.00	9.04	1	1,185	0.08%
2022/08/16	0	0.00	1	8.78	8.78	-1	1,170	-0.09%
2022/08/15	1	9.09	0	0.00	8.92	1	1,169	0.09%
2022/08/12	1	9.06	0	0.00	8.92	1	1,157	0.09%
2022/08/02	4	8.80	0	0.00	9.48	4	1,153	0.35%
2022/08/01	0	0.00	1	8.83	8.83	-1	1,055	-0.09%
2022/06/20	0	0.00	2	8.60	8.61	-2	1,262	-0.16%
2022/06/13	2	9.78	0	0.00	9.72	2	1,364	0.15%
2022/05/30	0	0.00	0.1	10.25	10.25	-0.1	2,037	-0.01%
2022/05/20	5	10.25	0	0.00	10.25	5	2,709	0.18%
2022/05/09	0	0.00	52	10.35	10.20	-52	2,874	-1.81%
2022/05/05	0	0.00	1	11.10	11.05	-1	3,011	-0.03%
2022/04/29	1	11.00	1.2	11.19	10.95	-0.2	3,043	-0.01%
2022/04/28	1	11.10	0	0.00	11.10	1	3,053	0.03%
2022/04/27	3	10.80	0	0.00	10.90	3	3,055	0.10%
2022/04/25	1	11.50	11	11.47	11.50	-10	3,019	-0.33%
2022/04/22	10	12.20	0	0.00	12.00	10	3,004	0.33%
2022/04/20	1	12.15	0.8	12.27	12.15	0.2	3,093	0.01%
2022/04/19	2	12.20	0	0.00	12.25	2	3,133	0.06%
2022/04/14	16	12.60	2	12.69	12.60	14	3,241	0.43%
2022/04/12	3	12.22	3	12.39	12.30	0	3,238	0.00%
2022/04/01	0	0.00	1.4	13.08	13.10	-1.4	3,362	-0.04%
2022/03/29	0	0.00	1	13.20	13.20	-1	3,451	-0.03%
2022/03/22	50	13.75	0	0.00	13.75	50	3,734	1.34%
2022/03/09	1	13.70	0	0.00	13.75	1	3,856	0.03%
2022/03/08	2	14.00	0	0.00	13.70	2	3,843	0.05%
2022/03/07	0	0.00	2	14.43	14.70	-2	3,688	-0.05%
2022/02/24	2	13.28	6	13.33	13.25	-4	3,726	-0.11%
2022/02/22	4	14.01	10	14.30	14.40	-6	3,681	-0.16%
2022/02/08	10	13.10	0	0.00	13.10	10	4,263	0.23%
2022/01/24	1	12.05	0	0.00	11.95	1	4,363	0.02%
2022/01/06	0	0.00	6	13.70	13.70	-6	4,755	-0.13%
2021/12/27	0	0.00	4	14.20	14.30	-4	5,057	-0.08%
2021/12/20	10	14.52	0	0.00	14.30	10	5,134	0.19%
2021/12/17	2	14.00	0	0.00	13.95	2	5,008	0.04%
2021/12/15	0	0.00	1	13.85	13.90	-1	5,038	-0.02%
2021/12/08	0	0.00	3	14.10	14.05	-3	5,234	-0.06%
2021/12/07	0	0.00	100	14.15	14.15	-100	5,263	-1.90%
2021/12/02	0	0.00	10	13.75	13.70	-10	5,349	-0.19%
2021/11/26	0.5	13.95	0	0.00	13.95	0.5	5,665	0.01%
2021/11/25	10	14.80	0	0.00	14.40	10	5,760	0.17%
2021/11/18	10	14.25	0	0.00	14.20	10	6,277	0.16%
2021/11/16	6	14.10	0	0.00	14.10	6	6,434	0.09%
2021/11/08	107	15.08	0	0.00	14.85	107	7,302	1.47%	大買/鉅額交易
2021/10/26	0	0.00	10	14.25	14.00	-10	8,248	-0.12%
2021/10/21	0	0.00	20	14.85	14.80	-20	9,106	-0.22%
2021/10/01	2	15.75	0	0.00	15.75	2	14,798	0.01%
2021/09/29	1	16.20	1	16.40	16.20	0	15,195	0.00%
2021/09/27	1	17.00	1	17.30	16.95	0	15,888	0.00%
2021/09/24	1	17.00	1	17.15	16.95	0	16,743	0.00%
2021/09/23	4	16.73	3	16.95	16.75	1	17,504	0.01%
2021/09/22	4	16.59	2.4	16.90	16.60	1.6	18,907	0.01%
2021/09/16	2	17.75	5	17.87	17.90	-3	19,683	-0.02%
2021/09/14	1	18.35	0	0.00	18.25	1	21,330	0.00%
2021/09/13	4	18.56	2	18.58	18.75	2	21,995	0.01%
2021/09/10	8	17.94	5	18.00	18.00	3	21,991	0.01%
2021/09/07	1	17.20	2	17.75	17.75	-1	22,559	0.00%
2021/09/06	1	18.20	4	18.20	17.70	-3	22,612	-0.01%
2021/09/03	0	0.00	2	18.53	18.20	-2	22,682	-0.01%
2021/09/02	3	18.22	72.3	18.21	18.10	-69.3	22,786	-0.30%
2021/09/01	10	19.15	0	0.00	18.95	10	23,007	0.04%
2021/08/31	1	19.20	4	19.13	18.95	-3	23,259	-0.01%
2021/08/30	0	0.00	4	18.90	18.85	-4	23,356	-0.02%
2021/08/26	77	19.88	2.2	19.58	18.90	74.8	23,516	0.32%
2021/08/25	3	18.40	3	18.52	18.55	0	23,426	0.00%
2021/08/24	5	18.64	8.4	18.75	18.75	-3.4	23,948	-0.01%
2021/08/23	4	18.68	5	18.88	18.95	-1	24,175	0.00%
2021/08/20	8	17.80	58	17.58	18.00	-50	24,134	-0.21%
2021/08/19	16	18.10	8.9	17.42	17.20	7.1	24,015	0.03%
2021/08/18	5	17.32	4	17.90	18.30	1	23,791	0.00%
2021/08/17	2	17.13	0	0.00	16.65	2	23,577	0.01%
2021/08/16	55	17.82	0	0.00	17.95	55	23,525	0.23%
2021/08/13	3	19.37	1	19.30	19.20	2	23,514	0.01%
2021/08/12	4	19.90	3	19.67	19.85	1	23,727	0.00%
2021/08/11	5	19.65	2	19.78	19.10	3	23,926	0.01%
2021/08/10	3	19.83	3.3	20.08	19.65	-0.3	23,991	0.00%
2021/08/09	4	20.25	4	20.29	20.05	0	23,785	0.00%
2021/08/06	5	19.52	3	19.85	19.40	2	23,888	0.01%
2021/08/05	4	19.74	1.6	19.72	19.30	2.4	24,118	0.01%
2021/08/04	16	20.12	2	20.35	20.15	14	24,359	0.06%
2021/08/03	2	20.43	1	20.30	20.30	1	25,278	0.00%
2021/08/02	1	20.55	2	20.30	20.70	-1	26,141	0.00%
2021/07/30	4	20.60	5.5	20.92	20.20	-1.5	27,020	-0.01%
2021/07/29	11	19.91	4	20.60	20.90	7	27,461	0.03%
2021/07/28	6	20.43	2.4	20.44	19.80	3.6	27,366	0.01%
2021/07/27	10	20.29	2	20.55	20.05	8	27,132	0.03%
2021/07/26	6	21.56	4	21.75	21.55	2	27,196	0.01%
2021/07/23	2	22.10	1	22.75	21.90	1	27,396	0.00%
2021/07/22	5	22.54	13.7	22.19	21.55	-8.7	27,282	-0.03%
2021/07/21	10.2	23.85	6.6	23.48	23.20	3.6	27,004	0.01%
2021/07/20	17	25.19	10	24.88	24.55	7	26,512	0.03%
2021/07/19	10	24.55	22	25.12	25.40	-12	25,644	-0.05%
2021/07/16	9	23.42	22	23.22	23.10	-13	25,713	-0.05%
2021/07/15	6	23.22	16	23.40	24.20	-10	26,001	-0.04%
2021/07/14	22	22.05	1	22.45	22.00	21	26,302	0.08%
2021/07/13	9	23.89	15.7	24.04	23.60	-6.7	26,420	-0.03%
2021/07/12	11	26.07	11	27.05	26.20	0	26,347	0.00%
2021/07/09	5	25.21	12	25.43	25.50	-7	26,306	-0.03%
2021/07/08	21	25.20	13	25.77	25.45	8	26,282	0.03%
2021/07/07	0	0.00	4	24.13	24.10	-4	26,324	-0.02%
2021/07/06	16	24.01	3	23.35	24.10	13	26,376	0.05%
2021/07/05	9	25.08	2	25.30	24.80	7	26,323	0.03%
2021/07/02	10	24.46	6	24.60	24.25	4	26,173	0.02%
2021/07/01	8	25.98	26	25.18	25.80	-18	25,755	-0.07%
2021/06/30	20	26.43	0	0.00	26.65	20	24,920	0.08%
2021/06/29	25	23.76	66	24.22	24.25	-41	24,141	-0.17%
2021/06/28	20	21.88	5	22.05	22.05	15	22,710	0.07%
2021/06/25	3	20.05	1	20.05	20.05	2	22,308	0.01%
2021/06/24	0	0.00	19	18.00	18.25	-19	21,810	-0.09%
2021/06/23	35	17.01	13	16.93	16.60	22	21,153	0.10%
2021/06/22	2	15.85	28.9	16.19	16.25	-26.9	20,103	-0.13%
2021/06/21	4	14.90	216	14.90	14.80	-212	19,323	-1.10%	大賣/鉅額交易
2021/06/18	16	15.32	3	15.30	15.10	13	19,169	0.07%
2021/06/17	3	15.65	10	15.40	15.40	-7	18,966	-0.04%
2021/06/16	12	15.25	24	15.41	15.00	-12	18,675	-0.06%
2021/06/15	20	15.13	3	14.60	15.10	17	18,391	0.09%
2021/06/09	4	14.96	6	15.18	14.95	-2	17,919	-0.01%
2021/06/08	4	14.51	32	15.02	15.60	-28	17,595	-0.16%
2021/06/07	1	13.90	0	0.00	14.25	1	17,193	0.01%
2021/06/04	1	15.60	0	0.00	15.10	1	16,967	0.01%
2021/06/02	8	15.42	6	15.47	15.55	2	16,541	0.01%
2021/06/01	16	15.28	20	15.45	15.45	-4	16,188	-0.02%
2021/05/31	2	14.45	11	15.14	15.15	-9	15,625	-0.06%
2021/05/28	0	0.00	5	13.78	13.80	-5	15,170	-0.03%
2021/05/27	1	12.70	0	0.00	12.55	1	14,934	0.01%
2021/05/25	3	12.35	6	12.40	12.30	-3	14,739	-0.02%
2021/05/24	7	12.84	0	0.00	12.80	7	14,660	0.05%
2021/05/21	4	12.95	4	13.08	13.25	0	14,606	0.00%
2021/05/20	6	13.19	1	13.20	12.95	5	14,442	0.03%
2021/05/19	7	13.24	2	14.00	14.30	5	14,154	0.04%
2021/05/18	21	12.94	0	0.00	13.00	21	13,832	0.15%
2021/05/14	6	13.75	15	13.20	13.15	-9	13,525	-0.07%
2021/05/13	16	14.87	1	14.60	14.60	15	13,176	0.11%
2021/05/12	17	16.20	11	16.21	16.20	6	12,797	0.05%
2021/05/11	38	18.42	0.2	19.05	18.00	37.9	12,421	0.30%
2021/05/10	5	16.25	15.9	17.07	18.40	-10.9	11,420	-0.10%
2021/05/07	237	15.59	314	16.02	16.80	-77	10,466	-0.74%	大買/大賣/
2021/05/06	324	15.25	34	15.40	15.40	290	9,444	3.07%	大買/鉅額交易
2021/05/05	0	0.00	10	14.00	14.00	-10	8,721	-0.11%
2021/05/04	6	12.60	9	13.56	12.75	-3	8,503	-0.04%
2021/05/03	9	14.85	9	14.95	13.95	0	8,290	0.00%
2021/04/28	0	0.00	15	13.20	13.60	-15	7,523	-0.20%
2021/04/27	24	14.80	5	14.54	14.30	19	7,313	0.26%
2021/04/26	17	14.28	4	13.90	14.40	13	7,056	0.18%
2021/04/23	4	14.50	17	13.13	13.80	-13	6,639	-0.20%
2021/04/22	49	14.87	2	15.00	14.50	47	6,328	0.74%
2021/04/21	34	14.01	1	14.10	14.10	33	5,696	0.58%
2021/04/20	3	12.28	0	0.00	12.85	3	4,800	0.06%
2021/04/19	1	11.65	0	0.00	11.70	1	3,907	0.03%
2021/04/15	0	0.00	2	9.69	9.69	-2	3,341	-0.06%
2021/04/14	0	0.00	2	9.15	8.81	-2	3,074	-0.07%
2021/04/13	2	9.24	0	0.00	9.03	2	3,023	0.07%
2021/04/12	1	8.58	0	0.00	8.85	1	2,756	0.04%
2021/02/24	1	7.10	0	0.00	7.11	1	3,901	0.03%
2021/02/17	1	6.80	0	0.00	6.80	1	3,687	0.03%
2021/02/05	0	0.00	1	6.31	6.30	-1	3,659	-0.03%
2021/02/01	0	0.00	3	6.17	6.17	-3	3,637	-0.08%
2021/01/22	0	0.00	1	6.52	6.69	-1	3,572	-0.03%
2021/01/12	4	6.93	0	0.00	6.82	4	3,366	0.12%
2021/01/11	1	7.15	0	0.00	7.12	1	3,301	0.03%
2021/01/06	0	0.00	15	7.42	7.51	-15	3,189	-0.47%
2020/12/29	0	0.00	2	8.26	8.26	-2	2,698	-0.07%
2020/12/24	2	8.20	1	8.26	8.37	1	2,236	0.04%
2020/12/23	1	8.09	0	0.00	8.20	1	1,906	0.05%
2020/12/22	1	7.79	0	0.00	7.46	1	1,548	0.06%
2020/12/21	15	6.99	0	0.00	7.09	15	1,262	1.19%
2020/06/17	0	0.00	3.2	4.15	4.15	-3.2	479	-0.66%
2020/03/23	0	0.00	5	3.30	3.37	-5	427	-1.17%
2019/11/14	0	0.00	0.5	5.61	5.65	-0.5	468	-0.10%
2019/04/23	0	0.00	3	6.39	6.42	-3	669	-0.45%
2019/04/22	0	0.00	17	6.43	6.43	-17	672	-2.53%
2019/04/19	0	0.00	74	6.44	6.44	-74	682	-10.84%
2019/04/16	0	0.00	100	6.50	6.51	-100	680	-14.70%
2019/03/29	0	0.00	11	6.80	6.74	-11	771	-1.43%
2019/03/14	11	6.99	0	0.00	6.99	11	1,358	0.81%
2018/12/21	0	0.00	5	6.89	6.88	-5	1,531	-0.33%
2018/11/27	0	0.00	50	6.70	6.69	-50	838	-5.96%
2018/11/21	0	0.00	1	6.59	6.61	-1	822	-0.12%
2018/11/08	0	0.00	50	6.58	6.56	-50	915	-5.46%
2018/07/05	0	0.00	2	6.51	6.48	-2	896	-0.22%
2018/05/30	0	0.00	1	6.22	6.22	-1	1,081	-0.09%
2018/05/21	0	0.00	3	6.48	6.48	-3	1,153	-0.26%
2018/04/12	4	6.90	0	0.00	6.97	4	1,891	0.21%
2018/02/21	100	6.95	0	0.00	6.88	100	2,171	4.60%
2018/01/15	0	0.00	30	6.99	6.93	-30	1,770	-1.69%
2018/01/11	0	0.00	30	7.28	7.11	-30	1,670	-1.80%
2018/01/10	60	7.26	5.8	7.21	7.31	54.2	1,603	3.38%
2018/01/08	50	7.15	0	0.00	7.35	50	1,403	3.56%