彰源 (2030)-國票-北投券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.95
漲跌
▲0.40
漲幅
+2.16%
成交量
1,823張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	19.05	0	0.00	18.95	1	454	0.22%
2024/04/09	0	0.00	1	19.70	19.25	-1	444	-0.22%
2024/02/29	0	0.00	11	19.05	19.05	-11	774	-1.42%
2024/02/27	1	19.15	0	0.00	19.00	1	771	0.13%
2024/01/16	18	18.78	0	0.00	18.75	18	810	2.22%
2024/01/15	5	19.10	0	0.00	19.10	5	809	0.62%
2024/01/09	2	19.18	1	19.15	19.10	1	865	0.12%
2024/01/08	1	19.60	0	0.00	19.55	1	859	0.12%
2023/12/25	11	20.40	19	20.58	20.25	-8	862	-0.93%
2023/12/22	1	19.95	0	0.00	19.90	1	811	0.12%
2023/12/21	1	20.15	0	0.00	20.15	1	806	0.12%
2023/12/20	1	20.25	1	20.65	20.40	0	797	0.00%
2023/12/19	0	0.00	1	20.60	20.40	-1	767	-0.13%
2023/12/18	3	20.38	2	20.93	20.50	1	714	0.14%
2023/12/15	0	0.00	9	20.14	20.50	-9	525	-1.71%
2023/12/11	1	18.55	0	0.00	18.60	1	459	0.22%
2023/12/07	1	18.65	0	0.00	18.65	1	458	0.22%
2023/12/06	2	18.95	0	0.00	18.90	2	459	0.44%
2023/12/04	0	0.00	1	19.25	19.30	-1	456	-0.22%
2023/11/15	0	0.00	1	17.95	18.00	-1	445	-0.22%
2023/11/14	1	17.65	0	0.00	17.60	1	443	0.23%
2023/11/03	0	0.00	1	17.65	17.70	-1	584	-0.17%
2023/11/02	1	17.35	0	0.00	17.40	1	599	0.17%
2023/10/25	0	0.00	1	17.55	17.50	-1	659	-0.15%
2023/10/20	1	17.10	0	0.00	17.35	1	675	0.15%
2023/10/18	1	17.20	1	17.60	17.55	0	675	0.00%
2023/09/05	0	0.00	1	18.80	18.80	-1	988	-0.10%
2023/08/30	0	0.00	1	18.30	18.35	-1	1,013	-0.10%
2023/08/25	2	18.10	0	0.00	18.15	2	1,025	0.19%
2023/08/18	1	18.65	0	0.00	18.60	1	1,050	0.10%
2023/08/17	0	0.00	1	18.40	18.45	-1	1,050	-0.10%
2023/08/16	1	17.95	0	0.00	18.25	1	1,052	0.09%
2023/08/15	1	18.45	0	0.00	18.25	1	1,056	0.09%
2023/08/14	1	18.90	0	0.00	18.30	1	1,050	0.10%
2023/08/11	1	19.55	0	0.00	19.55	1	1,022	0.10%
2023/08/10	8	19.91	0	0.00	19.80	8	1,011	0.79%
2023/08/08	0	0.00	6	21.48	21.25	-6	950	-0.63%
2023/08/07	1	21.15	0	0.00	21.25	1	939	0.11%
2023/08/04	1	21.10	0	0.00	21.15	1	937	0.11%
2023/08/02	3	21.00	0	0.00	21.05	3	931	0.32%
2023/07/17	10	20.35	0	0.00	20.40	10	902	1.11%
2023/07/13	1	20.65	0	0.00	20.65	1	902	0.11%
2023/07/05	0	0.00	1	22.10	21.95	-1	869	-0.12%
2023/07/04	6	23.35	0	0.00	23.45	6	844	0.71%
2023/07/03	5	23.30	0	0.00	23.30	5	803	0.62%
2023/06/27	5	23.30	0	0.00	23.20	5	764	0.65%
2023/06/26	0	0.00	2	23.30	23.20	-2	758	-0.26%
2023/06/16	0	0.00	3	23.27	23.30	-3	749	-0.40%
2023/06/12	4	22.75	0	0.00	22.80	4	742	0.54%
2023/06/08	12	22.93	0	0.00	22.95	12	756	1.59%
2023/05/22	1	22.65	0	0.00	22.65	1	833	0.12%
2023/05/16	0	0.00	1	22.50	22.45	-1	833	-0.12%
2023/05/12	15	22.30	0	0.00	22.50	15	859	1.75%
2023/05/11	15	22.30	0	0.00	22.25	15	861	1.74%
2023/05/10	0	0.00	1	22.50	22.55	-1	872	-0.11%
2023/05/05	5	22.15	0	0.00	22.15	5	894	0.56%
2023/04/26	1	21.70	0	0.00	21.85	1	1,095	0.09%
2023/04/21	2	22.48	0	0.00	22.25	2	1,093	0.18%
2023/04/20	1	22.80	0	0.00	22.65	1	1,084	0.09%
2023/04/19	2	23.13	0	0.00	23.05	2	1,081	0.18%
2023/04/18	1	23.25	0	0.00	23.20	1	1,072	0.09%
2023/04/14	1	23.35	0	0.00	23.45	1	1,075	0.09%
2023/04/13	5	23.40	0	0.00	23.35	5	1,071	0.47%
2023/04/10	2	23.30	0	0.00	23.25	2	1,120	0.18%
2023/03/30	1	23.45	0	0.00	23.50	1	1,302	0.08%
2023/03/23	2	23.58	0	0.00	23.55	2	1,626	0.12%
2023/03/22	0	0.00	1	23.70	23.70	-1	1,673	-0.06%
2023/03/16	1	23.10	0	0.00	23.10	1	1,821	0.05%
2023/03/06	0	0.00	20	23.60	23.60	-20	1,880	-1.06%
2023/03/01	22	23.05	0	0.00	23.00	22	1,889	1.16%
2023/02/24	1	23.45	0	0.00	23.45	1	1,877	0.05%
2023/02/15	0	0.00	25	23.20	23.20	-25	2,192	-1.14%
2023/02/14	2	23.33	0	0.00	23.35	2	2,221	0.09%
2023/02/09	5	23.75	0	0.00	23.65	5	2,267	0.22%
2023/02/08	20	23.80	0	0.00	23.75	20	2,357	0.85%
2023/02/06	0	0.00	40	24.20	23.80	-40	2,391	-1.67%
2023/01/31	0	0.00	3	23.80	23.85	-3	2,244	-0.13%
2023/01/16	1	22.80	0	0.00	22.85	1	2,197	0.05%
2023/01/11	0	0.00	10	23.10	23.00	-10	2,219	-0.45%
2023/01/10	0	0.00	17	22.97	22.95	-17	2,224	-0.76%
2023/01/09	4	23.04	0	0.00	23.10	4	2,242	0.18%
2023/01/05	3	23.25	0	0.00	23.20	3	2,281	0.13%
2023/01/03	2	23.00	0	0.00	23.25	2	2,285	0.09%
2022/12/30	20	23.20	0	0.00	23.20	20	2,284	0.88%
2022/12/29	0	0.00	20	23.00	23.05	-20	2,274	-0.88%
2022/12/21	1	23.40	1	23.40	23.40	0	2,181	0.00%
2022/12/16	5	23.25	0	0.00	23.05	5	2,046	0.24%
2022/12/15	15	23.38	0	0.00	23.40	15	2,032	0.74%
2022/12/13	0	0.00	1	22.75	23.30	-1	1,888	-0.05%
2022/12/05	0	0.00	5	23.15	23.15	-5	1,767	-0.28%
2022/11/24	5	22.10	0	0.00	22.00	5	1,794	0.28%
2022/11/21	0	0.00	0.3	22.35	22.30	-0.3	1,804	-0.02%
2022/11/18	1	22.20	0.7	22.35	22.15	0.3	1,813	0.02%
2022/11/15	0	0.00	6	23.12	23.10	-6	1,773	-0.34%
2022/11/11	3	21.40	1	21.65	21.35	2	1,666	0.12%
2022/11/10	2	21.70	1	21.80	21.65	1	1,726	0.06%
2022/11/08	0	0.00	1	22.35	22.15	-1	1,853	-0.05%
2022/11/04	8	21.94	1	22.00	21.90	7	2,129	0.33%
2022/11/03	0	0.00	1	23.05	23.35	-1	2,086	-0.05%
2022/11/01	0	0.00	1	22.55	22.50	-1	2,084	-0.05%
2022/10/13	1	22.45	0	0.00	21.60	1	2,652	0.04%
2022/09/29	0	0.00	4	22.90	22.85	-4	2,778	-0.14%
2022/09/28	4	22.53	0	0.00	22.15	4	2,768	0.14%
2022/09/26	5	24.03	0	0.00	23.50	5	2,765	0.18%
2022/09/14	2	25.10	0	0.00	25.20	2	2,887	0.07%
2022/09/13	1	25.30	4	25.45	25.45	-3	2,924	-0.10%
2022/09/12	0	0.00	1	25.40	25.40	-1	2,983	-0.03%
2022/09/06	3	24.05	0	0.00	24.15	3	3,000	0.10%
2022/09/02	2	24.00	75	24.20	24.00	-73	3,053	-2.39%
2022/09/01	0	0.00	10	24.50	24.45	-10	3,052	-0.33%
2022/08/29	0	0.00	10	24.85	24.85	-10	3,064	-0.33%
2022/08/25	2	25.45	0	0.00	25.45	2	3,088	0.06%
2022/08/23	5	25.10	0	0.00	25.30	5	3,097	0.16%
2022/08/18	1	25.85	0	0.00	25.90	1	3,102	0.03%
2022/08/17	40	25.70	0	0.00	25.55	40	3,077	1.30%
2022/08/16	8	25.50	0	0.00	25.30	8	3,012	0.27%
2022/08/15	60	25.75	103	25.21	25.60	-43	3,004	-1.43%	大賣/
2022/08/12	13	25.22	44	24.74	25.05	-31	2,942	-1.05%
2022/08/11	7	24.40	3	24.37	24.30	4	2,820	0.14%
2022/08/10	3	23.83	5	23.82	23.70	-2	2,731	-0.07%
2022/08/08	0	0.00	4	22.95	22.95	-4	2,757	-0.15%
2022/08/05	0	0.00	1	23.05	23.05	-1	2,842	-0.04%
2022/08/04	2	22.95	1	22.65	22.65	1	2,885	0.03%
2022/08/03	3	22.10	0	0.00	22.15	3	2,872	0.10%
2022/08/02	3	22.70	0	0.00	22.75	3	2,926	0.10%
2022/08/01	4	23.40	6	23.45	23.65	-2	2,974	-0.07%
2022/07/26	0	0.00	1	21.95	21.90	-1	3,108	-0.03%
2022/07/22	3	22.10	2	22.35	22.15	1	3,286	0.03%
2022/07/21	41	22.05	2	22.17	22.20	39	3,371	1.16%
2022/07/20	1	24.30	41	24.27	24.05	-40	3,440	-1.16%
2022/07/19	0	0.00	4	23.84	24.00	-4	3,509	-0.11%
2022/07/18	2	23.30	1	23.35	23.35	1	3,698	0.03%
2022/07/15	1	22.50	1	22.85	22.90	0	3,964	0.00%
2022/07/14	1	22.10	3	22.67	22.85	-2	4,399	-0.05%
2022/07/12	2	22.05	0	0.00	22.00	2	5,014	0.04%
2022/07/08	0	0.00	4	23.25	23.30	-4	5,934	-0.07%
2022/07/07	0	0.00	1	22.65	22.80	-1	6,798	-0.01%
2022/07/01	1	22.30	0	0.00	22.30	1	9,001	0.01%
2022/06/30	1	23.35	0	0.00	23.35	1	8,984	0.01%
2022/06/28	2	24.50	0	0.00	24.65	2	9,038	0.02%
2022/06/23	1	24.05	7	23.75	24.05	-6	9,153	-0.07%
2022/06/21	0	0.00	2	25.50	25.50	-2	9,414	-0.02%
2022/06/09	1	28.90	0	0.00	29.20	1	10,103	0.01%
2022/06/08	0	0.00	1	29.10	29.10	-1	10,332	-0.01%
2022/06/02	0	0.00	5	28.95	28.90	-5	11,751	-0.04%
2022/05/30	9	29.40	9	29.70	29.70	0	12,758	0.00%
2022/05/26	4	29.00	4	29.45	28.95	0	13,874	0.00%
2022/05/24	5	29.70	0	0.00	29.25	5	14,373	0.03%
2022/05/20	52	29.86	6	29.40	29.40	46	15,929	0.29%
2022/05/19	55	28.84	5	28.70	29.05	50	16,162	0.31%
2022/05/18	0	0.00	3	29.72	29.75	-3	16,115	-0.02%
2022/05/17	0	0.00	1	29.00	29.00	-1	16,112	-0.01%
2022/05/16	2	29.10	1	29.00	29.00	1	16,103	0.01%
2022/05/13	3	28.37	0	0.00	28.40	3	16,081	0.02%
2022/05/12	2	29.70	0	0.00	28.35	2	16,004	0.01%
2022/05/09	2	30.15	6	30.18	29.90	-4	15,903	-0.03%
2022/05/06	3	31.90	0	0.00	31.90	3	15,869	0.02%
2022/05/05	1	33.45	1	33.55	33.00	0	15,884	0.00%
2022/04/29	2	33.05	2	33.20	33.05	0	15,714	0.00%
2022/04/28	3	34.08	2	34.15	33.50	1	15,721	0.01%
2022/04/27	2	33.50	0	0.00	33.50	2	15,748	0.01%
2022/04/26	1	34.55	0	0.00	34.55	1	15,660	0.01%
2022/04/25	2	35.45	1	35.60	35.40	1	15,540	0.01%
2022/04/22	1	38.65	0	0.00	37.80	1	15,415	0.01%
2022/04/21	10	38.85	0	0.00	37.90	10	15,222	0.07%
2022/04/20	17	40.34	2	40.18	39.90	15	15,015	0.10%
2022/04/19	1	40.85	2	40.30	40.50	-1	14,598	-0.01%
2022/04/18	4	39.00	3	38.85	38.85	1	14,212	0.01%
2022/04/15	27	39.87	10	40.86	39.65	17	14,048	0.12%
2022/04/14	13	39.87	1	40.80	40.00	12	13,629	0.09%
2022/04/13	20	39.89	23	40.55	40.45	-3	13,139	-0.02%
2022/04/12	24	38.80	15	38.66	38.70	9	12,272	0.07%
2022/04/11	6	37.25	20	37.42	38.00	-14	11,385	-0.12%
2022/04/08	1	33.80	14	34.70	35.45	-13	10,481	-0.12%
2022/04/07	4	33.09	0	0.00	32.50	4	10,140	0.04%
2022/04/06	0	0.00	1	33.30	33.30	-1	10,095	-0.01%
2022/04/01	1	33.20	0	0.00	33.30	1	10,125	0.01%
2022/03/28	0	0.00	5	34.50	34.20	-5	10,088	-0.05%
2022/03/25	1	34.55	1	34.70	34.65	0	10,128	0.00%
2022/03/24	0	0.00	10	34.53	34.60	-10	10,187	-0.10%
2022/03/23	0	0.00	1	33.85	34.05	-1	10,131	-0.01%
2022/03/22	0	0.00	1	34.40	34.10	-1	10,098	-0.01%
2022/03/21	9	34.31	5	34.17	33.95	4	9,932	0.04%
2022/03/18	0	0.00	1	33.05	32.85	-1	9,686	-0.01%
2022/03/15	7	33.10	5	33.05	32.80	2	9,738	0.02%
2022/03/11	7	33.86	7	33.80	33.80	0	9,846	0.00%
2022/03/10	4	32.93	0	0.00	33.20	4	9,659	0.04%
2022/03/09	12	33.53	0	0.00	33.50	12	9,528	0.13%
2022/03/08	18	35.52	10	34.20	32.75	8	9,264	0.09%
2022/03/07	0	0.00	10	34.53	34.25	-10	8,422	-0.12%
2022/03/04	4	34.13	8	33.96	33.40	-4	7,996	-0.05%
2022/03/03	2	33.20	0	0.00	33.35	2	7,627	0.03%
2022/03/02	0	0.00	2	33.45	33.20	-2	7,568	-0.03%
2022/03/01	12	33.45	1	33.35	33.35	11	7,232	0.15%
2022/02/25	1	31.95	2	32.55	31.80	-1	6,756	-0.01%
2022/02/24	1	31.35	17	31.80	31.05	-16	6,584	-0.24%
2022/02/23	2	32.55	8	31.68	32.35	-6	6,393	-0.09%
2022/02/22	38	31.86	23	32.07	31.70	15	6,021	0.25%
2022/02/21	2	29.80	9	31.17	31.40	-7	4,898	-0.14%
2022/02/17	1	28.45	0	0.00	28.30	1	4,753	0.02%
2022/02/15	3	28.82	0	0.00	28.45	3	4,925	0.06%
2022/02/07	0	0.00	1	28.45	29.20	-1	6,162	-0.02%
2022/01/25	1	27.55	0	0.00	27.50	1	6,311	0.02%
2022/01/24	0	0.00	2	27.70	27.90	-2	6,324	-0.03%
2022/01/21	0	0.00	1	28.55	28.05	-1	6,365	-0.02%
2022/01/20	2	28.55	0	0.00	28.45	2	6,290	0.03%
2022/01/18	1	27.95	0	0.00	27.85	1	6,171	0.02%
2022/01/11	1	27.85	0	0.00	27.80	1	6,564	0.02%
2022/01/06	1	28.95	0	0.00	28.95	1	6,566	0.02%
2021/12/27	5	30.20	0	0.00	30.00	5	6,914	0.07%
2021/12/20	5	30.90	6	31.19	30.90	-1	6,968	-0.01%
2021/12/14	2	29.95	0	0.00	29.85	2	6,881	0.03%
2021/12/13	0	0.00	5	31.10	31.00	-5	6,895	-0.07%
2021/12/10	8	30.54	0	0.00	30.25	8	6,891	0.12%
2021/12/09	5	30.95	0	0.00	30.85	5	7,146	0.07%
2021/12/08	2	32.05	3	31.42	31.35	-1	7,451	-0.01%
2021/12/06	3	30.80	0	0.00	30.75	3	7,532	0.04%
2021/11/30	0	0.00	1	30.10	30.50	-1	8,103	-0.01%
2021/11/29	1	29.70	0	0.00	30.00	1	8,241	0.01%
2021/11/24	2	31.15	6	30.85	30.25	-4	9,347	-0.04%
2021/11/23	3	30.00	3	29.75	29.65	0	9,585	0.00%
2021/11/19	4	28.94	0	0.00	28.80	4	9,860	0.04%
2021/11/18	1	29.45	0	0.00	29.40	1	9,985	0.01%
2021/11/16	0	0.00	2	29.93	29.80	-2	10,323	-0.02%
2021/11/12	4	31.55	0	0.00	31.50	4	10,625	0.04%
2021/11/11	0	0.00	3	32.48	31.40	-3	10,678	-0.03%
2021/11/10	1	30.85	0	0.00	30.75	1	10,475	0.01%
2021/11/09	1	31.45	1	30.95	31.70	0	10,575	0.00%
2021/11/08	2	30.73	3	31.23	31.75	-1	10,343	-0.01%
2021/11/04	2	29.50	7	29.94	29.35	-5	10,487	-0.05%
2021/11/03	4	29.09	5	29.08	29.00	-1	10,656	-0.01%
2021/11/02	3	27.95	1	28.85	27.65	2	10,916	0.02%
2021/11/01	1	28.30	0	0.00	28.30	1	11,313	0.01%
2021/10/29	2	28.55	0	0.00	28.55	2	11,607	0.02%
2021/10/28	1	28.20	1	28.75	28.45	0	11,730	0.00%
2021/10/27	2	28.63	0	0.00	28.60	2	12,002	0.02%
2021/10/26	0	0.00	1	29.45	28.90	-1	12,742	-0.01%
2021/10/22	6	28.71	0	0.00	28.50	6	14,604	0.04%
2021/10/21	1	30.45	4	30.55	31.05	-3	14,967	-0.02%
2021/10/20	7	29.50	0	0.00	29.15	7	15,438	0.05%
2021/10/19	0	0.00	7	30.02	29.80	-7	16,464	-0.04%
2021/10/18	1	29.25	1	30.05	29.00	0	17,515	0.00%
2021/10/14	1	28.55	1	28.85	29.05	0	22,624	0.00%
2021/10/13	1	28.60	1	29.55	28.45	0	23,048	0.00%
2021/10/12	4	29.06	1	30.00	28.80	3	23,945	0.01%
2021/10/08	1	29.50	0	0.00	29.60	1	24,111	0.00%
2021/10/07	1	29.85	1	30.50	30.30	0	24,307	0.00%
2021/10/05	2	29.90	0	0.00	30.60	2	24,978	0.01%
2021/10/01	3	31.00	1	31.25	31.35	2	25,489	0.01%
2021/09/16	0	0.00	5	36.85	35.85	-5	29,113	-0.02%
2021/09/15	2	36.40	0	0.00	36.25	2	29,976	0.01%
2021/09/14	15	36.00	0	0.00	36.60	15	30,527	0.05%
2021/09/13	1	37.10	1	37.70	37.70	0	30,927	0.00%
2021/09/10	1	36.70	4	36.08	35.85	-3	30,720	-0.01%
2021/09/09	10	35.65	10	34.55	35.65	0	30,726	0.00%
2021/09/08	3	35.60	4	34.63	34.65	-1	30,970	0.00%
2021/09/07	10	35.35	20	35.10	35.50	-10	31,365	-0.03%
2021/09/06	4	36.85	7	37.06	36.35	-3	31,588	-0.01%
2021/09/03	6	36.38	10	36.96	36.15	-4	31,652	-0.01%
2021/09/02	1	37.30	8	36.40	36.35	-7	31,707	-0.02%
2021/09/01	12	38.52	11	38.41	37.80	1	31,736	0.00%
2021/08/31	20	38.13	4	37.88	38.00	16	31,788	0.05%
2021/08/30	2	36.00	1	36.50	36.00	1	31,800	0.00%
2021/08/26	0	0.00	10	35.30	37.85	-10	32,794	-0.03%
2021/08/25	10	34.45	0	0.00	34.45	10	33,110	0.03%
2021/08/24	1	33.25	1	33.50	34.35	0	33,173	0.00%
2021/08/23	5	34.40	1	34.75	34.55	4	33,389	0.01%
2021/08/20	1	32.80	6	32.68	33.05	-5	33,475	-0.01%
2021/08/19	3	32.82	0.3	32.00	32.00	2.7	33,545	0.01%
2021/08/18	1	32.90	0	0.00	34.65	1	33,422	0.00%
2021/08/17	0	0.00	2	33.00	33.30	-2	33,210	-0.01%
2021/08/16	3	35.50	3	35.80	35.80	0	33,105	0.00%
2021/08/13	3	37.82	1	37.10	37.10	2	33,104	0.01%
2021/08/12	3	38.43	0	0.00	38.65	3	33,123	0.01%
2021/08/11	1	36.65	0	0.00	36.60	1	33,111	0.00%
2021/08/09	3	38.60	0	0.00	38.70	3	32,733	0.01%
2021/08/06	1	40.00	1	38.35	38.45	0	32,640	0.00%
2021/08/05	11	39.84	26	39.13	38.75	-15	32,500	-0.05%
2021/08/03	4	43.84	2	44.30	43.70	2	32,746	0.01%
2021/08/02	5	43.55	11	44.13	44.20	-6	33,032	-0.02%
2021/07/30	24	45.41	26	45.21	43.45	-2	33,468	-0.01%
2021/07/29	22	43.68	7	43.46	44.40	15	33,297	0.05%
2021/07/28	6	42.73	2.9	42.49	42.60	3.1	32,504	0.01%
2021/07/27	2	41.10	0.1	42.10	41.00	1.9	31,739	0.01%
2021/07/26	18.1	43.76	11.1	44.54	43.80	7	31,543	0.02%
2021/07/23	8	43.43	11	44.97	44.50	-3	31,275	-0.01%
2021/07/22	34.1	44.69	25	44.22	41.80	9.1	30,280	0.03%
2021/07/21	59	46.54	54	49.07	44.85	5	29,275	0.02%
2021/07/20	18	45.11	26.3	46.09	49.00	-8.3	27,045	-0.03%
2021/07/19	0	0.00	5	43.20	44.60	-5	24,346	-0.02%
2021/07/16	16	40.91	13.9	41.05	40.55	2.1	24,443	0.01%
2021/07/15	2.4	38.69	2	38.00	39.25	0.4	23,694	0.00%
2021/07/14	1	37.00	5	35.75	35.70	-4	23,756	-0.02%
2021/07/13	8	40.24	1,255.1	40.96	39.65	-1,247.1	23,855	-5.23%	大賣/鉅額交易
2021/07/12	946	43.12	1	43.45	44.05	945	23,856	3.96%	大買/鉅額交易
2021/07/09	288	39.80	0	0.00	40.05	288	23,532	1.22%	大買/鉅額交易
2021/07/08	29	40.05	3	39.90	39.90	26	23,410	0.11%
2021/07/07	2	37.40	6	37.04	36.45	-4	23,108	-0.02%
2021/07/05	0	0.00	2	37.70	37.30	-2	23,404	-0.01%
2021/07/02	6.1	37.40	1	37.40	37.50	5.1	23,550	0.02%
2021/07/01	5	38.17	14	38.05	37.50	-9	23,315	-0.04%
2021/06/30	1	37.40	51.1	37.16	37.40	-50.1	21,264	-0.24%
2021/06/29	0	0.00	1	34.00	34.00	-1	20,231	0.00%
2021/06/25	0	0.00	4	28.15	28.15	-4	20,018	-0.02%
2021/06/24	2	24.48	10	25.47	25.60	-8	19,874	-0.04%
2021/06/23	0	0.00	1	23.55	23.30	-1	18,929	-0.01%
2021/06/22	41	23.05	40	24.02	24.45	1	18,295	0.01%
2021/06/21	5	21.95	5	22.10	22.25	0	17,558	0.00%
2021/06/18	18	23.19	9	23.00	22.80	9	17,396	0.05%
2021/06/17	11	24.12	10	23.60	23.65	1	17,110	0.01%
2021/06/16	25	24.54	5	24.15	23.80	20	16,744	0.12%
2021/06/15	0	0.00	3	24.03	24.00	-3	16,152	-0.02%
2021/06/11	7	22.89	5	23.00	23.10	2	15,705	0.01%
2021/06/10	26	21.60	2	22.23	22.70	24	15,430	0.16%
2021/06/09	3	22.77	0	0.00	22.85	3	15,160	0.02%
2021/06/08	1	22.85	1	24.00	23.00	0	14,935	0.00%
2021/06/07	2	23.25	1	24.20	22.15	1	14,482	0.01%
2021/06/04	13	24.32	16.1	24.64	24.10	-3.1	13,797	-0.02%
2021/06/03	1	22.20	1	22.15	22.60	0	12,536	0.00%
2021/06/02	20	21.58	31	22.05	22.85	-11	12,092	-0.09%
2021/05/31	1	20.55	23	21.22	20.25	-22	11,310	-0.19%
2021/05/28	1	20.45	2	19.80	20.10	-1	10,913	-0.01%
2021/05/27	21	19.12	13	18.93	19.05	8	10,607	0.08%
2021/05/25	7	17.55	2	17.70	17.75	5	10,295	0.05%
2021/05/24	2	18.03	1	18.25	18.00	1	10,240	0.01%
2021/05/21	2	17.60	6	18.30	18.25	-4	10,266	-0.04%
2021/05/20	20	18.13	14	18.27	17.60	6	10,175	0.06%
2021/05/19	1	18.00	4	18.63	19.05	-3	9,961	-0.03%
2021/05/17	0	0.00	2	15.80	15.80	-2	9,586	-0.02%
2021/05/14	7	18.36	2	18.70	17.55	5	9,464	0.05%
2021/05/13	5	18.42	4	18.60	18.35	1	9,249	0.01%
2021/05/12	4	20.50	5	21.68	20.35	-1	8,951	-0.01%
2021/05/11	15	22.84	15	23.77	22.60	0	8,661	0.00%
2021/05/10	8	20.99	10	21.49	22.25	-2	7,879	-0.03%
2021/05/07	1	19.80	3	19.65	20.25	-2	7,408	-0.03%
2021/05/06	0	0.00	12	19.78	19.90	-12	6,663	-0.18%
2021/05/05	1	18.40	6	18.58	18.10	-5	6,073	-0.08%
2021/05/04	7	17.51	4	17.53	17.50	3	5,920	0.05%
2021/05/03	5	19.82	15.3	19.67	19.25	-10.3	5,689	-0.18%
2021/04/29	1	19.10	3	18.95	18.80	-2	5,292	-0.04%
2021/04/28	2	18.05	2	17.90	18.30	0	4,916	0.00%
2021/04/27	3	17.95	2	18.05	18.15	1	4,848	0.02%
2021/04/26	1	18.40	1	18.30	18.40	0	4,744	0.00%
2021/04/23	1	17.80	1	17.70	17.60	0	4,627	0.00%
2021/04/22	6	19.00	14	18.74	18.00	-8	4,518	-0.18%
2021/04/21	0.5	18.05	0	0.00	18.20	0.5	3,948	0.01%
2021/04/20	8	18.16	5	17.90	18.50	3	3,754	0.08%
2021/04/16	0	0.00	3	16.63	17.00	-3	3,170	-0.09%
2021/04/15	6	15.63	5	16.05	15.95	1	2,880	0.03%
2021/04/14	0	0.00	1	16.30	15.70	-1	2,821	-0.04%
2021/04/13	1	15.85	0	0.00	15.70	1	2,707	0.04%
2021/04/12	0	0.00	11	15.57	16.10	-11	2,641	-0.42%
2021/04/09	6	14.62	4	14.83	14.65	2	2,216	0.09%
2021/04/08	1	15.10	44	14.96	15.10	-43	2,143	-2.01%
2021/04/07	5	13.77	5	13.95	14.00	0	1,926	0.00%
2021/04/06	3	13.95	5	13.92	13.85	-2	1,959	-0.10%
2021/03/09	4	13.95	4	14.18	13.95	0	3,823	0.00%
2021/03/04	3	13.92	12	14.09	13.95	-9	3,877	-0.23%
2021/02/26	0	0.00	6	14.33	14.05	-6	3,845	-0.16%
2021/02/25	5	14.00	2	14.05	14.00	3	3,800	0.08%
2021/02/24	8	13.99	6	13.93	13.95	2	3,792	0.05%
2021/02/23	2	14.35	0	0.00	14.35	2	3,757	0.05%
2021/02/18	0	0.00	3	13.25	13.20	-3	3,587	-0.08%
2021/02/17	0	0.00	13	12.67	12.75	-13	3,567	-0.36%
2021/01/15	2	13.05	0	0.00	12.95	2	3,367	0.06%
2021/01/12	2	13.10	0	0.00	13.10	2	3,292	0.06%
2021/01/08	0	0.00	4	14.30	14.25	-4	3,207	-0.12%
2021/01/07	12	14.09	2	14.45	14.45	10	3,132	0.32%
2021/01/06	4	14.65	3	14.25	14.05	1	3,079	0.03%
2021/01/05	5	14.54	11	14.66	14.70	-6	3,008	-0.20%
2021/01/04	5	14.40	5	14.50	14.50	0	2,906	0.00%
2020/12/31	3	14.30	1	14.45	14.50	2	2,866	0.07%
2020/12/30	7	14.52	0	0.00	14.55	7	2,822	0.25%
2020/12/29	0	0.00	5	14.10	14.10	-5	2,649	-0.19%
2020/12/25	0	0.00	0	13.90	14.00	0	2,540	0.00%
2020/12/24	2	14.25	0	0.00	14.10	2	2,489	0.08%
2020/12/22	6	14.76	1	15.25	14.00	5	2,337	0.21%
2020/12/21	3	15.05	2	14.90	14.90	1	2,107	0.05%
2020/12/18	0	0.00	1	14.25	14.25	-1	1,837	-0.05%
2020/12/17	12	14.31	9	14.29	14.10	3	1,784	0.17%
2020/12/16	0	0.00	3	13.95	13.90	-3	1,615	-0.19%
2020/12/15	4	14.09	5	13.75	13.90	-1	1,535	-0.07%
2020/12/14	0	0.00	6	13.45	13.60	-6	1,288	-0.47%
2020/12/11	6	13.19	0	0.00	13.00	6	1,200	0.50%
2020/12/10	8	13.31	5	13.43	13.20	3	1,127	0.27%
2020/12/09	10	13.16	1	13.00	13.20	9	958	0.94%
2020/12/08	0	0.00	10	13.35	13.35	-10	843	-1.19%
2020/12/07	0	0.00	2	11.90	12.15	-2	527	-0.38%
2020/12/02	2	11.90	0	0.00	11.85	2	530	0.38%
2020/12/01	1	12.00	0	0.00	12.00	1	517	0.19%
2020/11/30	10	12.08	2	11.85	12.15	8	468	1.71%
2020/11/25	1	10.95	0	0.00	11.00	1	346	0.29%
2020/11/24	1	10.75	0	0.00	10.80	1	334	0.30%
2020/11/16	1	10.60	0	0.00	10.60	1	302	0.33%
2020/10/28	10	10.35	10	10.40	10.40	0	304	0.00%
2020/10/23	0	0.00	10.2	10.31	10.30	-10.2	303	-3.34%
2020/10/19	0	0.00	2	10.25	10.25	-2	317	-0.63%
2020/10/16	2	10.10	0	0.00	10.15	2	324	0.62%
2020/10/14	2	10.20	0	0.00	10.15	2	332	0.60%
2020/09/11	0	0.00	3	10.75	10.60	-3	383	-0.78%
2020/09/07	1	11.10	0	0.00	11.10	1	368	0.27%
2020/09/01	2	10.35	0	0.00	10.55	2	357	0.56%
2020/08/19	0	0.00	10	10.05	10.10	-10	333	-3.00%
2020/08/17	10	10.00	0	0.00	10.10	10	333	3.00%
2020/08/12	0	0.00	3	10.05	10.05	-3	333	-0.90%
2020/08/04	20	9.95	0	0.00	9.94	20	340	5.88%
2020/07/27	0	0.00	10	10.05	9.99	-10	364	-2.75%
2020/07/15	2	10.65	0	0.00	10.65	2	362	0.55%
2020/07/07	3	10.75	0	0.00	10.75	3	375	0.80%
2020/06/11	2	10.50	0	0.00	10.50	2	384	0.52%
2020/06/09	0	0.00	2	10.90	10.85	-2	390	-0.51%
2020/06/02	2	10.25	0	0.00	10.30	2	391	0.51%
2020/05/08	0	0.00	4	10.55	10.40	-4	393	-1.02%
2020/04/30	0	0.00	3	10.40	10.50	-3	385	-0.78%
2020/04/29	0	0.00	3	10.20	10.25	-3	384	-0.78%
2020/04/21	2	9.96	0	0.00	9.83	2	382	0.52%
2020/04/20	4	9.99	0	0.00	10.00	4	376	1.06%
2020/03/27	0	0.00	7	9.80	9.71	-7	346	-2.02%
2020/03/26	0	0.00	4	9.75	9.75	-4	342	-1.17%
2020/03/23	5	9.17	0	0.00	9.22	5	321	1.55%
2020/03/19	0	0.00	1	9.45	9.09	-1	311	-0.32%
2020/03/13	6	9.33	0	0.00	9.38	6	292	2.05%
2020/03/12	0	0.00	18	10.00	10.00	-18	282	-6.38%
2020/03/04	5	10.90	0	0.00	10.85	5	257	1.94%
2020/02/07	10	11.50	0	0.00	11.45	10	288	3.47%
2020/02/05	10	11.40	0	0.00	11.40	10	294	3.39%
2020/01/16	0	0.00	2	12.40	12.35	-2	283	-0.71%
2020/01/02	0	0.00	10	12.45	12.55	-10	319	-3.13%
2019/12/24	3	12.20	0	0.00	12.20	3	328	0.91%
2019/12/23	7	12.25	0	0.00	12.25	7	332	2.11%
2019/11/01	0	0.00	5	12.75	12.80	-5	721	-0.69%
2019/10/30	5	12.95	0	0.00	12.95	5	720	0.69%
2019/09/03	10	14.00	0	0.00	14.00	10	655	1.52%
2019/09/02	0	0.00	10	13.45	13.85	-10	580	-1.72%
2019/08/08	0	0.00	10	12.95	13.20	-10	403	-2.48%
2019/07/29	10	12.75	0	0.00	12.75	10	431	2.32%
2019/07/19	0	0.00	10	13.10	13.10	-10	423	-2.36%
2019/07/15	0	0.00	11	13.45	13.45	-11	370	-2.97%
2019/05/17	6	12.85	0	0.00	12.70	6	684	0.88%
2019/05/16	15	12.85	0	0.00	12.85	15	687	2.18%
2019/04/18	1	14.00	0	0.00	14.05	1	630	0.16%
2019/04/10	10	14.20	0	0.00	14.25	10	607	1.65%
2018/10/08	5	14.15	0	0.00	14.10	5	642	0.78%
2018/09/21	0	0.00	1	14.80	14.80	-1	639	-0.16%
2018/09/11	5	14.30	0	0.00	14.25	5	641	0.78%
2018/08/14	1	14.80	0	0.00	14.80	1	767	0.13%
2018/08/10	0	0.00	10	14.90	14.75	-10	783	-1.28%
2018/07/25	10	14.25	0	0.00	14.25	10	819	1.22%
2018/07/24	2	14.25	0	0.00	14.20	2	824	0.24%
2018/05/21	0	0.00	11	16.45	16.45	-11	1,590	-0.69%
2018/05/18	1	16.25	0	0.00	16.15	1	1,576	0.06%
2018/05/16	10	15.80	0	0.00	15.75	10	1,572	0.64%
2018/05/03	6	16.05	0	0.00	16.05	6	1,839	0.33%
2018/04/25	10	16.50	0	0.00	16.35	10	1,909	0.52%
2018/04/23	0	0.00	10	16.80	17.10	-10	1,858	-0.54%
2018/04/20	10	16.55	0	0.00	16.55	10	1,751	0.57%
2018/04/19	0	0.00	2	16.48	16.35	-2	1,749	-0.11%
2018/04/09	0	0.00	1	15.95	15.85	-1	2,002	-0.05%
2018/04/02	1	16.50	0	0.00	16.10	1	2,040	0.05%
2018/03/30	0	0.00	1	16.05	15.85	-1	2,025	-0.05%
2018/03/27	1	15.80	0	0.00	15.95	1	2,050	0.05%
2018/03/01	0	0.00	11	17.40	17.60	-11	1,879	-0.59%
2018/02/23	1	16.85	0	0.00	16.45	1	1,674	0.06%
2018/02/22	0.2	16.35	0	0.00	16.35	0.2	1,647	0.01%
2018/02/02	0	0.00	1	16.95	16.80	-1	1,621	-0.06%
2018/01/29	1	16.40	1	16.90	16.90	0	1,771	0.00%
2018/01/25	1	16.70	3	16.70	16.65	-2	2,419	-0.08%
2018/01/15	0	0.00	4	16.65	16.15	-4	2,539	-0.16%
2018/01/12	1	16.75	1	16.80	16.60	0	2,506	0.00%
2018/01/11	13	17.47	1	16.90	16.85	12	2,488	0.48%
2018/01/08	0	0.00	2	16.35	16.45	-2	2,426	-0.08%