新鋼 (2032)-國票-北投券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
198張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	14.95	0	0.00	14.95	4	299	1.33%
2024/11/11	0	0.00	0	16.85	15.35	0	300	0.00%
2024/09/30	1	16.65	1	16.80	17.10	0	265	0.00%
2024/08/08	10	14.55	0	0.00	14.60	10	273	3.65%
2024/08/05	2	14.00	2	14.41	14.05	0	267	0.00%
2024/08/01	2	15.80	0	0.00	15.75	2	260	0.77%
2024/07/19	2	15.95	0	0.00	15.85	2	271	0.74%
2024/07/10	10	16.10	0	0.00	16.10	10	330	3.02%
2024/05/21	0	0.00	10	18.20	18.20	-10	568	-1.76%
2024/04/09	10	19.10	0	0.00	18.75	10	456	2.19%
2024/01/16	60	18.25	0	0.00	17.85	60	908	6.60%
2024/01/15	35	18.39	0	0.00	18.35	35	901	3.88%
2024/01/05	0	0.00	90	19.37	19.40	-90	880	-10.22%
2024/01/04	2	19.53	3	19.45	19.65	-1	870	-0.11%
2023/12/27	2	19.90	0	0.00	19.50	2	793	0.25%
2023/12/25	0	0.00	11	20.10	20.10	-11	684	-1.61%
2023/12/22	10	18.90	0	0.00	18.30	10	522	1.91%
2023/12/20	1	19.05	0	19.25	19.25	1	481	0.20%
2023/12/19	2	18.38	2	18.67	18.40	0	405	0.01%
2023/12/18	1	19.20	1	19.35	19.35	0	282	0.00%
2023/09/13	4	16.40	0	0.00	16.45	4	131	3.05%
2023/08/30	0	0.00	59	16.40	16.60	-59	146	-40.30%
2023/08/02	58	18.16	0	0.00	17.95	58	144	40.04%
2023/07/19	0	0.00	5	16.98	16.85	-5	126	-3.96%
2023/03/16	0	0.00	5	19.50	19.50	-5	1,226	-0.41%
2023/03/15	5	20.10	0	0.00	20.00	5	1,226	0.41%
2023/02/23	0	0.00	25	21.10	21.05	-25	1,225	-2.04%
2023/02/22	0	0.00	1	20.80	20.80	-1	1,219	-0.08%
2023/02/21	10	20.98	0	0.00	21.00	10	1,218	0.82%
2023/02/20	15	20.95	0	0.00	21.00	15	1,234	1.22%
2023/02/14	0	0.00	3	20.85	20.80	-3	1,284	-0.23%
2023/01/13	0	0.00	2	20.40	20.45	-2	1,160	-0.17%
2023/01/12	0	0.00	10	20.60	20.45	-10	1,158	-0.86%
2023/01/11	12	20.29	0	0.00	20.35	12	1,137	1.05%
2022/12/23	0	0.00	3	21.07	21.10	-3	1,012	-0.30%
2022/12/21	2	21.00	15.1	21.30	21.30	-13.1	865	-1.51%
2022/12/15	1	20.15	0.7	20.59	20.25	0.3	625	0.04%
2022/12/13	1	19.99	1.2	20.04	19.80	-0.2	435	-0.05%
2022/12/02	0	0.00	0	18.90	18.50	0	450	0.00%
2022/11/15	0	0.00	1	19.20	18.95	-1	527	-0.19%
2022/11/09	0	0.00	1	17.45	17.45	-1	665	-0.15%
2022/10/31	0	0.00	5	16.31	16.30	-5	738	-0.68%
2022/10/28	5	16.55	0	0.00	16.20	5	745	0.67%
2022/10/21	2	16.13	0	0.00	16.15	2	899	0.22%
2022/10/19	15	16.70	0	0.00	16.70	15	902	1.66%
2022/10/14	0	0.00	5	17.00	16.95	-5	911	-0.55%
2022/10/03	5	18.20	0	0.00	18.15	5	935	0.53%
2022/09/19	2	20.50	2	20.50	20.20	0	980	0.00%
2022/09/12	1	20.80	0	0.00	20.35	1	984	0.10%
2022/09/08	1	20.00	1	20.15	20.35	0	982	0.00%
2022/09/07	1	19.90	1	19.80	19.75	0	957	0.00%
2022/09/06	0	0.00	3	18.98	19.00	-3	933	-0.32%
2022/09/02	3	19.15	0	0.00	19.10	3	942	0.32%
2022/08/30	3	19.80	0	0.00	19.90	3	938	0.32%
2022/08/26	3	20.65	0	0.00	20.60	3	934	0.32%
2022/08/22	0	0.00	3	20.55	20.40	-3	919	-0.33%
2022/08/19	0	0.00	1	21.05	21.10	-1	905	-0.11%
2022/08/18	1	20.75	1	21.30	21.30	0	897	0.00%
2022/08/15	1	19.65	0	0.00	19.90	1	746	0.13%
2022/08/12	2	19.90	0	0.00	19.55	2	737	0.27%
2022/08/09	0	0.00	5	18.50	18.50	-5	724	-0.69%
2022/08/08	5	18.30	0	0.00	18.55	5	737	0.68%
2022/08/05	5	18.65	5	18.60	18.90	0	748	0.00%
2022/07/06	10	18.40	0	0.00	18.35	10	2,073	0.48%
2022/07/01	50	18.78	0	0.00	18.50	50	2,367	2.11%
2022/06/30	20	19.60	0	0.00	19.15	20	2,405	0.83%
2022/06/29	20	20.15	0	0.00	20.30	20	2,420	0.83%
2022/06/22	40	21.71	0	0.00	21.60	40	2,703	1.48%
2022/06/21	20	22.50	0	0.00	22.50	20	2,932	0.68%
2022/06/20	20	22.23	0	0.00	21.75	20	3,078	0.65%
2022/06/17	10	22.88	0	0.00	22.95	10	3,979	0.25%
2022/06/16	20	23.63	0	0.00	23.15	20	4,169	0.48%
2022/06/13	53	24.05	0	0.00	24.00	53	4,360	1.22%
2022/06/10	31	24.77	0	0.00	24.75	31	4,459	0.70%
2022/06/09	8	25.15	0	0.00	25.20	8	4,576	0.17%
2022/06/07	2	25.85	0	0.00	25.85	2	5,224	0.04%
2022/06/02	2	25.65	0	0.00	25.65	2	6,499	0.03%
2022/05/31	24	26.00	0	0.00	25.95	24	7,358	0.33%
2022/05/26	2	26.40	0	0.00	26.10	2	8,484	0.02%
2022/05/24	0	0.00	2	26.75	26.60	-2	8,690	-0.02%
2022/05/16	1	25.75	0	0.00	25.75	1	9,301	0.01%
2022/05/12	1	26.70	0	0.00	25.30	1	9,280	0.01%
2022/05/06	5	27.90	0	0.00	28.10	5	9,235	0.05%
2022/04/29	1	28.85	0	0.00	28.95	1	9,182	0.01%
2022/04/25	4	31.90	0	0.00	31.45	4	9,108	0.04%
2022/04/22	0	0.00	4	34.20	33.15	-4	9,070	-0.04%
2022/04/21	2	33.30	0	0.00	33.15	2	9,073	0.02%
2022/04/19	2	33.75	0	0.00	33.55	2	9,031	0.02%
2022/04/18	2	34.25	0	0.00	33.90	2	8,957	0.02%
2022/04/14	0.3	35.91	13	37.10	35.10	-12.7	8,748	-0.15%
2022/04/13	1	35.90	3	37.30	37.30	-2	8,295	-0.02%
2022/04/11	3	34.55	0	0.00	33.90	3	8,015	0.04%
2022/04/08	1	34.65	1	34.75	34.70	0	7,933	0.00%
2022/03/31	0	0.00	1	33.75	33.15	-1	7,627	-0.01%
2022/03/29	2	33.60	0	0.00	33.60	2	7,522	0.03%
2022/03/24	4	35.66	2	35.48	35.20	2	7,355	0.03%
2022/03/23	11	34.81	0	0.00	34.45	11	7,129	0.15%
2022/03/22	3	35.57	2	35.92	35.40	1	6,974	0.01%
2022/03/21	0	0.00	52	34.75	34.75	-52	6,058	-0.86%
2022/03/16	1	31.85	1	32.05	31.40	0	5,757	0.00%
2022/03/11	7	33.76	11	33.59	33.20	-4	5,478	-0.07%
2022/03/10	1	33.80	3	32.57	32.70	-2	5,139	-0.04%
2022/03/09	11	33.41	11	34.02	33.65	0	4,827	0.00%
2022/03/08	4	35.71	2	34.18	31.50	2	4,396	0.05%
2022/03/07	4	32.20	14	33.22	33.60	-10	3,555	-0.28%
2022/03/04	18	32.69	123	32.73	30.55	-105	3,091	-3.40%	大賣/鉅額交易
2022/03/03	3	31.52	13	32.03	31.20	-10	2,699	-0.37%
2022/03/02	16	31.04	91	32.01	31.55	-75	2,317	-3.24%
2022/03/01	0	0.00	10	29.60	29.60	-10	1,620	-0.62%
2022/02/25	0	0.00	10	26.95	26.95	-10	1,631	-0.61%
2022/02/23	0	0.00	1	25.65	25.85	-1	1,429	-0.07%
2022/02/22	13	25.68	12	25.55	25.60	1	1,238	0.08%
2022/02/21	2	23.80	13	24.31	24.35	-11	844	-1.30%
2022/01/20	0	0.00	1	21.90	21.85	-1	841	-0.12%
2022/01/18	1	21.50	0	0.00	21.60	1	847	0.12%
2022/01/13	0	0.00	10	22.85	22.90	-10	929	-1.08%
2022/01/11	5	21.35	8	21.35	21.30	-3	891	-0.34%
2021/12/21	10	23.95	0	0.00	24.50	10	1,026	0.97%
2021/12/20	0	0.00	2	24.35	24.40	-2	1,013	-0.20%
2021/12/07	0	0.00	4	24.15	24.10	-4	1,119	-0.36%
2021/11/29	10	22.85	0	0.00	23.35	10	1,370	0.73%
2021/11/24	0	0.00	10	24.25	24.55	-10	1,744	-0.57%
2021/11/16	0	0.00	10	24.25	23.60	-10	2,263	-0.44%
2021/11/11	0	0.00	10	24.90	24.60	-10	2,345	-0.43%
2021/11/04	0	0.00	1	23.70	23.70	-1	2,490	-0.04%
2021/11/02	5	23.35	0	0.00	23.15	5	2,553	0.20%
2021/11/01	10	23.50	0	0.00	23.60	10	2,592	0.39%
2021/10/29	10	23.73	0	0.00	23.60	10	2,607	0.38%
2021/10/26	10	24.30	0	0.00	24.20	10	2,746	0.36%
2021/10/25	5	24.40	0	0.00	24.55	5	2,823	0.18%
2021/10/22	141	24.71	0	0.00	24.60	141	2,965	4.75%	大買/鉅額交易
2021/10/21	1	26.25	13	25.99	27.20	-12	3,044	-0.39%
2021/10/19	0	0.00	150	25.95	25.60	-150	3,238	-4.63%	大賣/鉅額交易
2021/10/18	6	25.70	0	0.00	25.50	6	3,406	0.18%
2021/10/13	0	0.00	2	25.50	24.40	-2	4,606	-0.04%
2021/10/08	2	25.65	10	25.15	25.35	-8	4,670	-0.17%
2021/10/07	0	0.00	1	25.95	25.90	-1	4,716	-0.02%
2021/10/05	10	23.60	0	0.00	25.60	10	4,984	0.20%
2021/10/04	135	24.85	0	0.00	24.30	135	5,017	2.69%	大買/鉅額交易
2021/10/01	10	26.00	0	0.00	26.30	10	5,076	0.20%
2021/09/29	0	0.00	5	26.70	26.50	-5	5,271	-0.09%
2021/09/22	35	27.71	0	0.00	27.00	35	7,290	0.48%
2021/09/15	5	29.80	0	0.00	30.00	5	7,684	0.07%
2021/09/14	0	0.00	2	30.35	30.35	-2	7,793	-0.03%
2021/09/10	1	30.65	0	0.00	30.70	1	7,834	0.01%
2021/09/09	5	29.00	0	0.00	30.30	5	7,809	0.06%
2021/09/07	8	30.70	0	0.00	30.20	8	7,791	0.10%
2021/09/06	1	31.35	1	31.95	31.30	0	7,783	0.00%
2021/09/03	0	0.00	1	33.20	31.20	-1	7,747	-0.01%
2021/09/02	2	32.78	0	0.00	32.00	2	7,710	0.03%
2021/09/01	4.1	33.73	16	34.48	34.10	-11.9	7,656	-0.16%
2021/08/31	2	32.20	28	33.30	34.00	-26	7,547	-0.34%
2021/08/30	2	31.88	4.1	32.30	32.30	-2.1	7,404	-0.03%
2021/08/27	8	32.04	5	32.31	31.80	3	7,363	0.04%
2021/08/26	4	32.71	61	33.13	33.15	-57	7,249	-0.79%
2021/08/25	3	30.00	0	0.00	30.15	3	7,064	0.04%
2021/08/23	2	30.98	2	31.55	30.45	0	7,227	0.00%
2021/08/18	1	30.70	0	0.00	30.80	1	7,254	0.01%
2021/08/16	2	32.03	1	32.70	31.25	1	7,235	0.01%
2021/08/13	1	32.00	0	0.00	32.00	1	7,242	0.01%
2021/08/12	0	0.00	1.4	32.72	34.15	-1.4	7,236	-0.02%
2021/08/11	3	32.15	2	32.60	31.05	1	7,200	0.01%
2021/08/09	0	0.00	1	33.45	33.00	-1	7,225	-0.01%
2021/08/03	0	0.00	2	35.20	35.25	-2	7,676	-0.03%
2021/07/30	1	36.30	0	0.00	34.80	1	7,843	0.01%
2021/07/29	1	35.80	0	0.00	35.80	1	7,815	0.01%
2021/07/28	0	0.00	1	34.35	34.30	-1	7,793	-0.01%
2021/07/27	1	34.65	15	35.93	34.65	-14	7,705	-0.18%
2021/07/23	2	39.93	0.5	39.90	39.10	1.5	7,803	0.02%
2021/07/22	2	38.05	3.3	38.37	38.30	-1.3	7,680	-0.02%
2021/07/21	0	0.00	1	43.95	39.55	-1	7,581	-0.01%
2021/07/20	3	42.83	0	0.00	42.30	3	7,209	0.04%
2021/07/19	0	0.00	12	41.01	41.30	-12	6,716	-0.18%
2021/07/15	1	36.70	1	37.20	37.20	0	6,806	0.00%
2021/07/14	0	0.00	5	33.70	33.85	-5	6,930	-0.07%
2021/07/13	8	37.15	1.8	37.63	37.15	6.2	7,005	0.09%
2021/07/12	19	40.55	1	40.30	41.25	18	7,106	0.25%
2021/07/07	5	35.10	0	0.00	34.85	5	7,360	0.07%
2021/07/05	4	39.33	4	39.70	39.05	0	7,433	0.00%
2021/07/02	0	0.00	2	33.08	36.40	-2	6,975	-0.03%
2021/07/01	1	32.30	13	33.10	33.10	-12	6,233	-0.19%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	13	24.95	0	0.00	24.95	13	5,583	0.23%
2021/06/25	2	22.38	3	22.43	22.70	-1	5,515	-0.02%
2021/06/23	4	20.86	0	0.00	20.15	4	5,164	0.08%
2021/06/22	2	20.58	3	20.77	20.80	-1	5,065	-0.02%
2021/06/08	2	20.50	2	20.65	20.60	0	4,865	0.00%
2021/05/28	0	0.00	9.3	20.12	20.45	-9.3	4,518	-0.21%
2021/05/27	3	18.62	3	18.78	18.60	0	4,424	0.00%
2021/05/24	8	18.41	5	18.66	18.30	3	4,474	0.07%
2021/05/21	1	18.00	3	18.25	18.75	-2	4,568	-0.04%
2021/05/20	6	17.88	24	18.47	17.85	-18	4,552	-0.40%
2021/05/19	0	0.00	1	18.45	18.45	-1	4,496	-0.02%
2021/05/18	2	15.90	5	16.40	16.80	-3	4,469	-0.07%
2021/05/17	2	15.30	1	15.45	15.30	1	4,423	0.02%
2021/05/13	1	17.90	1	18.05	17.90	0	4,339	0.00%
2021/05/11	1	24.60	2	24.15	22.05	-1	4,176	-0.02%
2021/05/10	0	0.00	1	23.00	23.00	-1	3,779	-0.03%
2021/05/06	1	21.45	1	21.55	20.95	0	3,564	0.00%
2021/05/05	1	20.10	1	20.30	20.45	0	3,501	0.00%
2021/05/03	4	22.94	3	22.88	21.00	1	3,396	0.03%
2021/04/29	0	0.00	1	22.15	22.05	-1	3,272	-0.03%
2021/04/27	1	21.45	0	0.00	21.30	1	3,049	0.03%
2021/04/26	1	20.35	1	21.85	21.80	0	2,978	0.00%
2021/04/22	21	22.11	0	0.00	21.30	21	2,851	0.74%
2021/04/21	0	0.00	3	20.75	21.10	-3	2,633	-0.11%
2021/04/20	2	20.88	21	21.33	21.10	-19	2,570	-0.74%
2021/04/19	6	20.91	2	21.60	21.60	4	2,444	0.16%
2021/04/16	20	19.55	0	0.00	19.65	20	2,339	0.85%
2021/04/15	3	18.35	0	0.00	18.30	3	2,155	0.14%
2021/04/13	0	0.00	1	17.20	17.00	-1	1,900	-0.05%
2021/04/12	3	15.90	2	16.25	17.10	1	1,835	0.05%
2021/04/08	0	0.00	1	15.35	16.20	-1	1,887	-0.05%
2021/03/05	0	0.00	2	14.30	14.20	-2	3,216	-0.06%
2021/03/04	2	15.00	3	15.12	14.85	-1	3,288	-0.03%
2021/03/02	0	0.00	1	14.70	14.55	-1	3,379	-0.03%
2021/02/25	1	14.85	1	14.95	14.90	0	3,422	0.00%
2021/02/24	2	15.13	0	0.00	14.70	2	3,413	0.06%
2021/02/23	1	15.20	1.5	15.52	15.55	-0.5	3,330	-0.02%
2021/02/19	2	13.50	0	0.00	13.80	2	3,179	0.06%
2021/02/18	1	13.50	1	13.60	13.80	0	3,163	0.00%
2021/01/13	2	13.90	0	0.00	14.10	2	2,955	0.07%
2021/01/06	2	15.40	1	15.55	15.50	1	2,790	0.04%
2021/01/04	1	15.20	1	15.55	15.55	0	2,592	0.00%
2020/12/31	0	0.00	1	15.55	15.80	-1	2,527	-0.04%
2020/12/30	0	0.00	2	15.43	15.45	-2	2,239	-0.09%
2020/12/28	0	0.00	2	13.80	13.80	-2	1,985	-0.10%
2020/12/21	0	0.00	2	14.15	14.15	-2	1,475	-0.14%
2020/12/17	2	12.80	0	0.00	12.90	2	1,339	0.15%
2020/12/15	1	13.05	0	0.00	12.85	1	1,312	0.08%
2020/12/14	0	0.00	1	12.80	12.85	-1	1,385	-0.07%
2020/12/11	1	12.45	0	0.00	12.55	1	1,385	0.07%
2020/12/10	1	12.95	1	13.10	12.45	0	1,312	0.00%
2020/12/04	0	0.00	2	11.85	11.90	-2	1,250	-0.16%
2020/12/01	1	12.00	1	12.10	11.95	0	1,323	0.00%
2020/11/30	3	11.93	2	11.95	12.50	1	1,135	0.09%
2020/10/12	0	0.00	1	9.96	9.93	-1	768	-0.13%
2020/09/24	1	10.00	1	9.88	9.67	0	738	0.00%
2020/09/22	1	10.30	0	0.00	10.35	1	712	0.14%
2020/09/18	0	0.00	5	10.85	10.75	-5	690	-0.72%
2020/09/17	1	11.05	1	11.25	11.00	0	669	0.00%
2020/09/16	0	0.00	1	10.95	11.05	-1	516	-0.19%
2020/09/14	0	0.00	1	10.75	10.70	-1	461	-0.22%
2020/09/10	1	10.30	0	0.00	10.30	1	383	0.26%
2020/09/09	1	10.50	5	10.55	10.60	-4	368	-1.09%
2020/09/08	10	11.40	0	0.00	10.65	10	340	2.94%
2020/09/02	0	0.00	1	9.54	9.60	-1	148	-0.67%
2020/08/27	1	9.23	0	0.00	9.26	1	134	0.74%
2020/08/07	0	0.00	2	8.41	8.39	-2	79	-2.51%
2020/08/05	1	8.23	1	8.31	8.32	0	77	0.00%
2020/07/31	0	0.00	1	8.36	8.30	-1	77	-1.28%
2020/07/24	3	8.38	0	0.00	8.38	3	78	3.83%
2020/07/15	0	0.00	2	8.46	8.46	-2	76	-2.63%
2020/07/07	2	8.47	0	0.00	8.45	2	77	2.57%
2020/07/02	0	0.00	2	8.73	8.68	-2	76	-2.62%
2020/07/01	0	0.00	2	8.73	8.67	-2	76	-2.60%
2020/06/24	0	0.00	10	8.67	8.66	-10	75	-13.29%
2020/06/22	0	0.00	1	8.81	8.76	-1	75	-1.33%
2020/06/18	0	0.00	1	8.72	8.68	-1	73	-1.36%
2020/06/11	5	8.51	0	0.00	8.46	5	82	6.09%
2020/06/08	3	8.43	2	8.57	8.47	1	82	1.22%
2020/06/03	1	8.34	0	0.00	8.37	1	81	1.23%
2020/05/27	1	8.28	0	0.00	8.30	1	77	1.29%
2020/05/26	0	0.00	2	8.35	8.35	-2	76	-2.61%
2020/05/22	0	0.00	1	8.32	8.27	-1	76	-1.31%
2020/05/08	3	8.26	0	0.00	8.33	3	73	4.08%
2020/05/06	2	8.15	0	0.00	8.35	2	73	2.71%
2020/04/30	0	0.00	3	8.38	8.36	-3	72	-4.12%
2020/04/29	0	0.00	4	8.26	8.28	-4	71	-5.61%
2020/04/27	0	0.00	2	8.15	8.17	-2	76	-2.62%
2020/04/21	4	8.02	1	8.19	8.02	3	77	3.87%
2020/04/17	6	8.09	0	0.00	8.16	6	80	7.47%
2019/10/31	0	0.00	2	9.12	9.11	-2	119	-1.68%
2019/10/30	2	9.15	0	0.00	9.13	2	119	1.68%
2019/10/08	0	0.00	2	9.30	9.30	-2	167	-1.19%
2019/10/07	0	0.00	1	9.30	9.30	-1	167	-0.60%
2018/09/25	4	10.49	4	10.66	10.40	0	111	0.00%
2018/08/01	0	0.00	2	10.00	10.05	-2	146	-1.37%
2018/07/30	0	0.00	7	9.95	9.95	-7	149	-4.67%
2018/07/26	0	0.00	3	9.91	9.81	-3	150	-1.99%
2018/07/25	13	9.90	0	0.00	9.89	13	151	8.58%
2018/06/13	0	0.00	1	10.35	10.30	-1	325	-0.31%
2018/06/11	1	10.20	0	0.00	10.20	1	328	0.30%
2018/06/06	0	0.00	2	10.60	10.45	-2	342	-0.58%
2018/05/11	2	10.20	3	10.38	10.30	-1	614	-0.16%
2018/05/04	0	0.00	1	10.55	10.35	-1	635	-0.16%
2018/05/02	4	10.46	0	0.00	10.50	4	663	0.60%
2018/04/27	0	0.00	2	10.65	10.65	-2	671	-0.30%
2018/04/26	4	10.56	1	10.60	10.50	3	677	0.44%
2018/04/24	3	10.85	2	11.03	10.90	1	687	0.15%
2018/04/23	3	10.95	7	10.98	11.45	-4	674	-0.59%
2018/04/20	4	10.78	6	10.87	10.65	-2	639	-0.31%
2018/04/19	8	10.80	3	10.87	10.75	5	662	0.76%
2018/03/27	1	10.00	1	10.10	10.10	0	916	0.00%
2018/03/02	1	11.00	0	0.00	11.05	1	841	0.12%
2018/03/01	1	11.00	2	11.20	11.45	-1	829	-0.12%
2018/02/27	1	10.75	1	10.85	11.20	0	795	0.00%
2018/02/26	1	11.20	0	0.00	11.35	1	765	0.13%
2018/02/23	0.4	11.45	1	11.55	11.50	-0.6	719	-0.08%
2018/01/24	2	10.40	0	0.00	10.45	2	574	0.35%
2018/01/15	0	0.00	6	11.10	10.95	-6	509	-1.18%
2018/01/12	6	11.65	10	12.00	11.60	-4	475	-0.84%
2018/01/11	10	11.85	0	0.00	11.75	10	382	2.61%