海光 (2038)-國票-北投券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	22.45	22.35	-4	1,630	-0.25%
2024/05/20	1	22.20	0	0.00	22.05	1	1,554	0.06%
2024/04/30	0	0.00	12	20.70	20.50	-12	1,375	-0.87%
2024/04/29	12	21.05	0	0.00	21.05	12	1,367	0.88%
2024/04/19	1	21.90	0	0.00	21.95	1	1,264	0.08%
2024/04/16	0	0.00	1	19.90	19.80	-1	1,043	-0.10%
2024/04/15	2	20.60	1	20.35	20.10	1	1,046	0.10%
2024/04/12	0	0.00	1	20.10	20.05	-1	1,029	-0.10%
2024/04/08	1	19.80	0	0.00	19.75	1	863	0.12%
2024/03/15	0	0.00	2	18.65	18.75	-2	2,316	-0.09%
2024/03/14	2	19.43	0	0.00	19.05	2	2,307	0.09%
2024/01/04	2	22.10	2	22.45	22.50	0	1,943	0.00%
2023/12/27	13	23.00	0	0.00	22.80	13	1,712	0.76%
2023/12/21	0	0.00	20	22.65	22.50	-20	1,169	-1.71%
2023/12/20	20	21.50	1	21.55	21.90	19	979	1.94%
2023/12/19	1	21.40	20	21.60	21.70	-19	770	-2.46%
2023/10/02	0	0.00	1	17.75	17.60	-1	346	-0.29%
2023/09/27	0.1	17.85	0	0.00	17.70	0.1	363	0.03%
2023/08/02	20	20.30	0	0.00	20.25	20	423	4.73%
2023/07/18	1	18.80	0	0.00	18.85	1	367	0.27%
2023/07/04	1	20.40	0	0.00	20.35	1	355	0.28%
2023/06/07	2	20.25	0	0.00	20.20	2	456	0.44%
2023/06/06	1	20.30	0	0.00	20.30	1	466	0.21%
2023/05/25	0	0.00	2	20.15	20.00	-2	547	-0.37%
2023/04/28	0	0.00	2	20.45	20.40	-2	884	-0.23%
2023/03/08	0	0.00	5	23.30	23.25	-5	2,177	-0.23%
2023/02/20	0	0.00	0.1	23.05	23.15	-0.1	2,135	0.00%
2023/02/15	0	0.00	12	22.75	22.50	-12	2,200	-0.55%
2023/02/14	0	0.00	38	22.70	22.70	-38	2,197	-1.73%
2023/02/02	0	0.00	1	23.55	23.75	-1	2,139	-0.05%
2023/01/30	0	0.00	1	23.20	23.35	-1	1,977	-0.05%
2023/01/17	0	0.00	1	22.80	22.75	-1	1,931	-0.05%
2023/01/16	0	0.00	1	22.75	22.40	-1	1,912	-0.05%
2023/01/13	3	22.15	0	0.00	22.05	3	1,886	0.16%
2023/01/12	2	23.00	3	22.63	22.25	-1	1,884	-0.05%
2023/01/11	2	22.10	0	0.00	22.15	2	1,827	0.11%
2022/12/28	1	22.70	1	22.40	22.10	0	1,723	0.00%
2022/12/23	35	23.44	30	23.05	23.05	5	1,634	0.31%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/16	8	21.53	8	21.66	21.65	0	1,141	0.00%
2022/12/15	50	21.85	2	21.90	21.60	48	1,070	4.48%
2022/12/14	2	20.55	0	0.00	20.50	2	915	0.22%
2022/12/05	0	0.00	30	20.25	20.85	-30	747	-4.01%
2022/11/25	30	19.75	0	0.00	19.60	30	764	3.92%
2022/11/23	0	0.00	3	19.40	19.35	-3	752	-0.40%
2022/11/03	0	0.00	4	17.80	17.90	-4	1,248	-0.32%
2022/09/26	4	20.00	0	0.00	19.55	4	1,684	0.24%
2022/09/23	1	20.90	0	0.00	20.70	1	1,690	0.06%
2022/09/19	4	22.28	1	22.15	21.75	3	1,686	0.18%
2022/09/08	0	0.00	1	21.40	21.55	-1	1,718	-0.06%
2022/09/07	1	21.45	2	21.20	21.00	-1	1,718	-0.06%
2022/09/02	0	0.00	2	21.75	21.65	-2	1,704	-0.12%
2022/08/29	4	22.40	0	0.00	22.20	4	1,689	0.24%
2022/08/25	1	24.20	2	24.25	24.35	-1	1,672	-0.06%
2022/08/24	3	24.60	2	24.20	24.20	1	1,655	0.06%
2022/08/23	0	0.00	4	23.95	23.90	-4	1,633	-0.24%
2022/08/18	1	24.85	0	0.00	24.25	1	1,576	0.06%
2022/08/17	4	24.48	10	24.48	23.45	-6	1,454	-0.41%
2022/08/12	11	23.62	7	23.24	23.35	4	1,263	0.32%
2022/08/03	0	0.00	2	21.20	21.15	-2	1,094	-0.18%
2022/08/02	3	22.67	2	22.70	21.65	1	1,074	0.09%
2022/08/01	5	21.92	2	22.30	22.30	3	871	0.34%
2022/07/06	1	19.40	0	0.00	19.05	1	1,289	0.08%
2022/07/05	1	20.40	0	0.00	19.95	1	1,311	0.08%
2022/07/04	1	19.65	0	0.00	19.55	1	1,322	0.08%
2022/06/30	1	20.00	0	0.00	19.95	1	1,330	0.08%
2022/06/27	0	0.00	1	21.85	21.95	-1	1,359	-0.07%
2022/06/24	1	21.40	0	0.00	21.25	1	1,368	0.07%
2022/06/20	4	21.93	0	0.00	20.55	4	1,487	0.27%
2022/06/16	0	0.00	1	24.05	22.95	-1	2,118	-0.05%
2022/06/15	1	24.45	0	0.00	24.20	1	2,116	0.05%
2022/06/09	0	0.00	1	26.15	25.90	-1	2,147	-0.05%
2022/06/02	2	25.90	0	0.00	25.90	2	2,364	0.08%
2022/05/23	10	26.60	0	0.00	26.50	10	3,120	0.32%
2022/05/12	3	25.17	0	0.00	25.00	3	3,691	0.08%
2022/04/13	0	0.00	2	35.35	35.40	-2	3,828	-0.05%
2022/04/12	2	35.70	1	35.20	35.00	1	3,766	0.03%
2022/03/24	1	34.85	0	0.00	34.70	1	3,718	0.03%
2022/03/22	4	34.65	11	34.94	35.25	-7	3,779	-0.19%
2022/03/21	11	33.80	10	33.95	35.25	1	3,407	0.03%
2022/03/16	6	32.00	0	0.00	32.00	6	3,371	0.18%
2022/03/08	0	0.00	8	33.91	32.10	-8	3,874	-0.21%
2022/03/02	0	0.00	1	34.90	34.10	-1	3,752	-0.03%
2022/03/01	1	34.40	2	34.45	34.40	-1	4,178	-0.02%
2022/02/25	5	32.90	0	0.00	32.65	5	4,206	0.12%
2022/02/24	10	32.90	11	32.04	32.15	-1	4,316	-0.02%
2022/02/23	1	33.95	1	33.50	33.50	0	4,313	0.00%
2022/02/22	3	33.35	6	34.57	32.90	-3	4,253	-0.07%
2022/02/21	1	32.80	0	0.00	34.10	1	3,837	0.03%
2022/02/18	4	30.85	0	0.00	31.00	4	3,799	0.11%
2022/02/08	2	30.90	0	0.00	32.20	2	5,105	0.04%
2022/01/13	11	32.35	11	32.49	31.75	0	5,606	0.00%
2021/12/23	1	36.15	0	0.00	36.00	1	6,208	0.02%
2021/12/20	0	0.00	1	37.50	36.60	-1	6,235	-0.02%
2021/12/17	1	36.45	0	0.00	35.90	1	6,185	0.02%
2021/12/13	0	0.00	3	36.75	36.80	-3	6,082	-0.05%
2021/12/10	0	0.00	2	36.10	36.05	-2	6,010	-0.03%
2021/12/08	13	37.55	10	37.55	36.00	3	6,040	0.05%
2021/12/07	3	35.82	12	35.80	35.80	-9	5,813	-0.15%
2021/12/06	7	35.20	2	35.55	35.05	5	5,734	0.09%
2021/12/03	2	35.05	1	34.80	34.55	1	5,714	0.02%
2021/12/02	2	34.63	1	35.10	34.60	1	5,709	0.02%
2021/11/29	0	0.00	7	33.65	34.00	-7	5,763	-0.12%
2021/11/26	3	35.12	2	35.65	34.65	1	5,804	0.02%
2021/11/25	12	37.17	7	37.48	35.55	5	5,790	0.09%
2021/11/24	13	35.16	29	36.05	36.95	-16	5,270	-0.30%
2021/11/23	4	34.34	4	34.71	33.60	0	5,164	0.00%
2021/11/19	0	0.00	4	33.13	33.05	-4	5,251	-0.08%
2021/11/17	0	0.00	2	34.50	33.85	-2	5,327	-0.04%
2021/11/16	4	34.18	0	0.00	34.15	4	5,298	0.08%
2021/11/15	7	36.22	0	0.00	35.60	7	5,265	0.13%
2021/11/12	6	38.04	5	38.00	37.85	1	5,253	0.02%
2021/11/11	0	0.00	5	35.26	37.10	-5	4,774	-0.10%
2021/11/08	5	35.40	1	34.90	34.30	4	5,170	0.08%
2021/11/04	1	34.15	5	35.00	33.50	-4	5,014	-0.08%
2021/11/03	5	34.37	8	34.29	33.90	-3	5,029	-0.06%
2021/11/02	10	33.97	3	34.83	33.00	7	4,996	0.14%
2021/10/28	1	33.10	0	0.00	32.70	1	4,907	0.02%
2021/10/25	0	0.00	1	32.75	32.70	-1	5,121	-0.02%
2021/10/21	1	35.10	0	0.00	35.10	1	5,198	0.02%
2021/09/30	4	37.45	4	37.60	37.60	0	7,380	0.00%
2021/09/29	0	0.00	10	36.10	35.90	-10	7,439	-0.13%
2021/09/14	5	38.60	0	0.00	37.70	5	14,848	0.03%
2021/09/13	0	0.00	5	39.50	39.65	-5	15,362	-0.03%
2021/09/06	5	38.00	5	39.00	37.50	0	15,975	0.00%
2021/08/31	10	42.10	0	0.00	41.50	10	16,142	0.06%
2021/08/30	0	0.00	6	41.01	40.80	-6	16,326	-0.04%
2021/08/27	1	40.65	1	41.50	40.65	0	17,911	0.00%
2021/08/26	9	43.66	3	43.47	42.85	6	19,300	0.03%
2021/08/24	0	0.00	5	43.50	42.90	-5	22,514	-0.02%
2021/08/19	2	40.55	2	41.35	40.90	0	25,342	0.00%
2021/08/18	1	40.65	1	41.10	41.50	0	25,537	0.00%
2021/08/16	1	43.10	1	43.60	42.90	0	26,316	0.00%
2021/08/13	13	43.28	8	43.75	43.20	5	26,767	0.02%
2021/08/11	2	43.75	2	41.35	41.40	0	27,256	0.00%
2021/08/05	8	43.95	1	44.80	43.25	7	27,915	0.03%
2021/08/02	0	0.00	0.5	46.20	46.85	-0.5	30,498	0.00%
2021/07/26	2	47.55	0	0.00	47.40	2	33,771	0.01%
2021/07/23	0	0.00	6	48.96	49.55	-6	34,703	-0.02%
2021/07/22	6	47.65	2	47.98	47.80	4	34,866	0.01%
2021/07/21	1	47.75	0	0.00	47.20	1	35,280	0.00%
2021/07/20	3	49.77	1	49.35	49.60	2	35,682	0.01%
2021/07/19	2	53.00	0	0.00	52.30	2	36,027	0.01%
2021/07/16	3	52.33	7	52.00	51.30	-4	37,205	-0.01%
2021/07/15	5	53.60	0	0.00	53.80	5	37,788	0.01%
2021/07/14	5	51.15	10.1	50.35	52.20	-5.1	38,541	-0.01%
2021/07/13	6	54.15	5	55.50	52.20	1	38,672	0.00%
2021/07/12	5	58.22	7	58.19	57.30	-2	38,792	-0.01%
2021/07/09	10	60.35	2	58.70	57.50	8	39,076	0.02%
2021/07/08	7	61.00	8	61.05	59.30	-1	39,620	0.00%
2021/07/07	4	57.95	4	57.60	57.00	0	39,328	0.00%
2021/07/06	2	58.90	12	59.03	59.00	-10	39,558	-0.03%
2021/07/05	8	60.79	9	60.76	60.50	-1	40,040	0.00%
2021/07/02	5	58.52	7	59.66	59.50	-2	40,013	0.00%
2021/07/01	13	60.57	7	59.97	58.00	6	39,807	0.02%
2021/06/30	7	63.50	12	65.10	61.90	-5	39,546	-0.01%
2021/06/29	24	66.19	10	66.51	63.00	14	39,231	0.04%
2021/06/28	11	62.90	20	62.80	63.80	-9	37,925	-0.02%
2021/06/25	8	59.96	4	60.55	59.00	4	36,719	0.01%
2021/06/24	1	55.40	2	56.45	57.50	-1	35,576	0.00%
2021/06/23	27	57.79	14	57.13	52.30	13	35,673	0.04%
2021/06/22	9	56.22	48	56.49	58.10	-39	34,795	-0.11%
2021/06/21	41	49.02	30	49.00	52.90	11	34,215	0.03%
2021/06/18	1	48.15	4	47.89	48.15	-3	33,965	-0.01%
2021/06/17	4	47.55	7	46.99	47.20	-3	33,860	-0.01%
2021/06/16	9	46.71	11	47.63	46.50	-2	33,763	-0.01%
2021/06/15	7	45.07	6	45.43	47.10	1	33,614	0.00%
2021/06/11	1	42.85	1	41.75	42.85	0	33,487	0.00%
2021/06/10	3	40.92	0	0.00	42.35	3	33,451	0.01%
2021/06/09	2	43.40	0	0.00	41.05	2	33,382	0.01%
2021/06/08	19	42.61	2	42.60	43.15	17	33,306	0.05%
2021/06/07	1	42.90	29	42.35	42.00	-28	33,223	-0.08%
2021/06/04	58	48.12	81	48.79	46.65	-23	33,028	-0.07%
2021/06/03	47	47.86	19	47.71	46.60	28	31,682	0.09%
2021/06/02	32	43.72	39	45.12	45.70	-7	30,248	-0.02%
2021/06/01	79	39.28	98	40.33	41.55	-19	29,035	-0.07%
2021/05/31	46	40.41	1	40.05	37.80	45	28,038	0.16%
2021/05/28	6	36.58	3	36.68	37.15	3	26,859	0.01%
2021/05/27	15	32.85	28	33.36	33.80	-13	26,111	-0.05%
2021/05/26	4	31.25	1	30.70	30.75	3	25,245	0.01%
2021/05/25	11	31.14	5	31.18	30.30	6	25,106	0.02%
2021/05/24	7	31.09	8	32.20	31.55	-1	25,231	0.00%
2021/05/21	2	28.30	2	29.95	31.05	0	24,744	0.00%
2021/05/20	23	29.40	33	29.38	28.25	-10	24,298	-0.04%
2021/05/19	10	28.00	0	0.00	28.65	10	23,516	0.04%
2021/05/17	3	23.78	21	23.70	23.70	-18	23,478	-0.08%
2021/05/14	3	26.50	3	30.60	26.30	0	23,272	0.00%
2021/05/13	4	29.75	0	0.00	29.20	4	22,980	0.02%
2021/05/12	6	34.43	0	0.00	32.40	6	22,691	0.03%
2021/05/11	19	36.19	2	40.90	36.00	17	22,286	0.08%
2021/05/10	0	0.00	27	36.86	38.75	-27	21,051	-0.13%
2021/05/06	23	35.05	18	35.44	34.35	5	19,674	0.03%
2021/05/04	5	32.55	13	33.23	30.05	-8	18,264	-0.04%
2021/05/03	25	37.23	11	37.96	33.20	14	17,858	0.08%
2021/04/29	2	35.10	6	34.76	35.85	-4	16,779	-0.02%
2021/04/28	0	0.00	39	33.51	32.60	-39	15,840	-0.25%
2021/04/27	18	34.62	4	34.85	33.95	14	15,657	0.09%
2021/04/26	43	33.29	32	33.61	34.55	11	15,195	0.07%
2021/04/22	39	35.70	17	36.37	31.95	22	14,502	0.15%
2021/04/21	23	33.48	3	33.28	33.25	20	13,347	0.15%
2021/04/20	31	31.85	25	33.08	33.90	6	12,683	0.05%
2021/04/19	13	32.08	13	32.67	33.05	0	11,748	0.00%
2021/04/16	2	29.20	2	30.05	30.05	0	11,387	0.00%
2021/04/15	0	0.00	14	27.22	27.35	-14	11,071	-0.13%
2021/04/14	1	24.50	37	24.46	24.90	-36	10,615	-0.34%
2021/04/08	0	0.00	2	22.20	22.20	-2	8,757	-0.02%
2021/04/07	0	0.00	1	20.00	20.20	-1	8,589	-0.01%
2021/04/06	6	19.93	2	20.20	20.35	4	9,306	0.04%
2021/04/01	2	19.93	1	19.80	19.30	1	9,653	0.01%
2021/03/29	0	0.00	1	18.20	18.10	-1	11,490	-0.01%
2021/03/26	3	18.27	0	0.00	18.00	3	12,448	0.02%
2021/03/25	0	0.00	11	18.95	18.95	-11	12,235	-0.09%
2021/03/17	2	17.90	0	0.00	17.90	2	14,537	0.01%
2021/03/10	10	18.50	0	0.00	18.50	10	14,745	0.07%
2021/03/09	4	19.18	16	19.36	18.60	-12	14,791	-0.08%
2021/03/05	40	19.54	29	20.00	18.70	11	15,123	0.07%
2021/03/04	32	19.28	43	19.49	19.80	-11	14,791	-0.07%
2021/03/03	1	18.00	1	17.95	18.00	0	14,607	0.00%
2021/03/02	0	0.00	1	17.55	17.55	-1	14,736	-0.01%
2021/02/24	15	19.34	4	19.20	18.85	11	14,677	0.07%
2021/02/23	5	18.90	5	19.53	19.90	0	14,474	0.00%
2021/02/22	3	17.58	2	17.88	18.10	1	14,484	0.01%
2021/02/19	1	17.10	2	17.03	16.90	-1	14,406	-0.01%
2021/02/18	1	17.40	2	16.85	17.55	-1	14,308	-0.01%
2021/02/17	4	15.85	2	15.95	16.40	2	14,147	0.01%
2021/02/04	5	15.10	0	0.00	15.05	5	14,051	0.04%
2021/02/03	0	0.00	2	15.35	15.10	-2	14,040	-0.01%
2021/01/21	0	0.00	0.2	16.70	16.70	-0.2	13,428	0.00%
2021/01/19	0	0.00	1	17.80	17.65	-1	13,290	-0.01%
2021/01/15	15	18.54	4	18.95	18.50	11	13,072	0.08%
2021/01/14	4	20.70	3	21.10	20.20	1	12,902	0.01%
2021/01/13	2	20.05	0	0.00	20.90	2	12,712	0.02%
2021/01/12	2	19.75	0	0.00	20.15	2	12,667	0.02%
2021/01/08	5	20.55	0	0.00	20.60	5	12,527	0.04%
2021/01/05	1	23.80	0	0.00	23.30	1	12,388	0.01%
2021/01/04	1	22.40	0	0.00	23.45	1	12,303	0.01%
2020/12/30	2	21.50	1	21.80	21.55	1	12,086	0.01%
2020/12/29	8	23.24	6	23.53	23.00	2	11,917	0.02%
2020/12/28	19	23.10	10	23.80	22.25	9	10,983	0.08%
2020/12/25	1	22.80	0	0.00	23.35	1	10,255	0.01%
2020/12/24	51	21.14	62	21.85	22.00	-11	9,080	-0.12%
2020/12/23	0	0.00	18	19.74	20.00	-18	8,366	-0.22%
2020/12/22	6	18.68	41	19.81	18.20	-35	7,760	-0.45%
2020/12/21	0	0.00	3	17.73	18.05	-3	6,769	-0.04%
2020/12/15	3	16.43	1	17.00	16.00	2	5,992	0.03%
2020/12/14	2	15.15	12	15.55	15.95	-10	5,129	-0.19%
2020/12/11	2	15.55	0	0.00	14.50	2	4,714	0.04%
2020/12/04	0	0.00	4	13.30	13.40	-4	4,042	-0.10%
2020/12/03	4	13.70	0	0.00	13.45	4	4,044	0.10%
2020/12/01	1	15.20	0	0.00	14.10	1	3,945	0.03%
2020/11/30	10	14.21	0	0.00	14.55	10	3,520	0.28%
2020/11/23	0	0.00	16	11.07	11.40	-16	2,631	-0.61%
2020/11/20	6	11.51	0	0.00	10.85	6	2,573	0.23%
2020/11/19	0	0.00	1	10.90	11.25	-1	2,282	-0.04%
2020/10/28	1	9.91	0	0.00	9.89	1	2,176	0.05%
2020/09/17	0	0.00	1	10.70	10.45	-1	1,566	-0.06%
2020/09/15	0	0.00	13	10.45	10.65	-13	1,445	-0.90%
2020/09/09	1	10.55	0	0.00	10.55	1	1,240	0.08%
2020/09/08	4	10.38	0	0.00	10.15	4	1,189	0.34%
2020/08/10	0	0.00	1	7.27	7.45	-1	708	-0.14%
2020/08/07	0	0.00	20	7.20	7.20	-20	701	-2.85%
2020/08/06	0	0.00	10	7.20	7.19	-10	700	-1.43%
2020/07/06	0	0.00	11	7.59	7.65	-11	640	-1.72%
2020/05/19	5	6.72	0	0.00	6.89	5	325	1.54%
2020/03/09	3	6.53	0	0.00	6.40	3	160	1.86%
2020/02/13	10	6.88	0	0.00	6.95	10	164	6.06%
2020/02/07	5	6.88	0	0.00	6.98	5	169	2.94%
2019/12/12	10	7.15	0	0.00	7.23	10	165	6.03%
2019/11/13	5	7.17	0	0.00	7.17	5	202	2.47%
2019/11/07	3	7.30	0	0.00	7.37	3	203	1.47%
2019/11/06	0	0.00	27.6	7.40	7.37	-27.6	202	-13.65%
2019/10/31	5	7.30	0	0.00	7.35	5	205	2.43%
2018/09/26	0	0.00	3	11.25	10.75	-3	667	-0.45%
2018/09/10	0	0.00	1	9.63	9.58	-1	643	-0.16%
2018/08/14	0	0.00	5	10.55	10.65	-5	922	-0.54%
2018/08/13	5	10.75	0	0.00	10.55	5	942	0.53%
2018/07/20	1	10.35	0	0.00	10.30	1	1,939	0.05%
2018/06/29	0	0.00	5	11.50	11.55	-5	3,507	-0.14%
2018/06/26	0	0.00	10	11.30	11.40	-10	3,720	-0.27%
2018/06/15	0	0.00	5	12.30	12.15	-5	3,859	-0.13%
2018/05/16	3	11.70	0	0.00	11.75	3	6,946	0.04%
2018/05/08	3	12.90	0	0.00	12.80	3	7,632	0.04%
2018/05/02	20	13.83	0	0.00	14.10	20	8,086	0.25%
2018/04/26	2	14.30	2	13.60	13.65	0	7,858	0.00%
2018/04/25	0	0.00	3	14.50	14.30	-3	7,814	-0.04%
2018/04/16	2	12.90	0	0.00	12.80	2	7,765	0.03%
2018/04/11	0	0.00	10	13.45	13.65	-10	7,693	-0.13%
2018/04/10	10	13.35	10	13.55	12.80	0	7,487	0.00%
2018/04/09	10	12.75	0	0.00	13.00	10	7,448	0.13%
2018/04/02	1	13.20	22	13.39	13.45	-21	7,332	-0.29%
2018/03/31	10	12.60	0	0.00	12.60	10	7,041	0.14%
2018/03/07	2	12.85	0	0.00	13.00	2	5,993	0.03%
2018/03/06	10	13.90	0	0.00	13.60	10	5,837	0.17%
2018/03/05	5	14.29	3	13.68	13.55	2	5,705	0.04%
2018/03/02	4	15.60	3	15.22	14.55	1	5,437	0.02%
2018/03/01	0	0.00	3.5	15.10	15.50	-3.5	4,775	-0.07%
2018/02/27	2	13.75	1.3	14.04	14.10	0.7	4,383	0.02%
2018/02/26	4	14.26	13	14.89	14.20	-9	4,205	-0.21%
2018/02/23	20	13.50	1	13.80	13.80	19	3,728	0.51%
2018/02/22	0	0.00	12	12.52	12.55	-12	3,587	-0.33%
2018/02/09	4	11.60	15	11.51	11.55	-11	3,286	-0.33%
2018/02/08	0	0.00	4	11.40	11.30	-4	3,151	-0.13%
2018/02/07	7	11.26	5	11.15	11.20	2	3,053	0.07%
2018/02/06	3	12.00	8	11.73	10.80	-5	2,965	-0.17%
2018/02/05	2	12.10	6	11.20	11.75	-4	2,767	-0.14%
2018/02/02	2	11.60	0	0.00	11.35	2	2,566	0.08%
2018/02/01	3	11.30	0	0.00	11.40	3	2,522	0.12%
2018/01/31	4	11.80	2	11.78	11.65	2	2,427	0.08%
2018/01/29	0	0.00	10	12.00	11.85	-10	2,090	-0.48%
2018/01/26	2	12.05	60	12.05	12.25	-58	2,002	-2.90%
2018/01/25	70	11.65	13	11.92	11.95	57	1,700	3.35%
2018/01/24	1	11.05	0	0.00	10.90	1	1,459	0.07%
2018/01/19	17	11.66	0	0.00	11.65	17	1,318	1.29%
2018/01/17	6	12.00	0	0.00	11.70	6	1,062	0.56%
2018/01/16	0	0.00	1	11.15	11.40	-1	941	-0.11%
2018/01/15	1	10.70	0	0.00	11.40	1	879	0.11%
2018/01/12	0	0.00	8	11.01	11.05	-8	738	-1.08%
2018/01/11	0	0.00	5	10.00	10.05	-5	522	-0.96%