運錩 (2069)-國票-北投券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	4	16.75	16.65	-4	859	-0.47%
2024/10/22	0	0.00	4	17.00	16.90	-4	852	-0.47%
2024/10/04	2	19.70	3	20.30	20.10	-1	718	-0.14%
2024/09/30	5	20.80	2	20.10	20.00	3	694	0.43%
2024/09/27	10	20.30	10	20.06	20.35	0	665	0.00%
2024/09/24	1	18.95	1	19.25	19.45	0	594	0.00%
2024/09/23	2	19.55	0	0.00	19.60	2	564	0.35%
2024/09/05	1	16.65	0	0.00	16.40	1	453	0.22%
2024/08/13	0	0.00	1	18.55	18.50	-1	286	-0.35%
2024/02/01	0	0.00	10	16.30	16.40	-10	213	-4.68%
2024/01/31	0	0.00	4	16.30	16.25	-4	214	-1.87%
2024/01/30	0	0.00	14	16.34	16.40	-14	213	-6.54%
2024/01/29	0	0.00	12	16.30	16.45	-12	214	-5.61%
2023/12/20	40	18.13	0	0.00	17.95	40	191	20.84%
2023/12/18	4	17.90	6	18.62	17.90	-2	174	-1.15%
2023/12/15	3	17.85	0	0.00	17.95	3	128	2.34%
2023/10/26	0	0.00	2	15.50	15.40	-2	124	-1.60%
2023/04/28	0	0.00	5	19.70	19.70	-5	291	-1.71%
2023/02/02	0	0.00	0.1	21.50	21.85	-0.1	703	-0.01%
2023/01/16	1	20.45	0	0.00	20.45	1	667	0.15%
2022/12/28	2	21.70	0	0.00	21.45	2	608	0.33%
2022/11/04	0	0.00	2	20.00	20.00	-2	532	-0.38%
2022/09/20	0	0.00	1	22.00	22.00	-1	876	-0.11%
2022/08/12	2	22.80	0	0.00	22.45	2	879	0.23%
2022/07/21	1	22.40	0	0.00	22.05	1	995	0.10%
2022/07/01	0	0.00	6	20.25	20.10	-6	1,891	-0.32%
2022/06/20	0	0.00	3	22.35	22.05	-3	1,955	-0.15%
2022/06/17	1	23.85	0	0.00	23.70	1	1,981	0.05%
2022/06/16	0	0.00	2	24.30	24.30	-2	2,009	-0.10%
2022/06/14	0	0.00	2	25.00	24.85	-2	2,020	-0.10%
2022/05/06	5	28.30	0	0.00	28.50	5	3,224	0.16%
2022/05/03	1	30.50	0	0.00	30.65	1	3,146	0.03%
2022/04/26	1	31.90	0	0.00	31.75	1	3,209	0.03%
2022/04/20	7	35.60	0	0.00	35.70	7	3,152	0.22%
2022/04/15	0	0.00	10	38.10	37.10	-10	3,065	-0.33%
2022/04/13	3	38.00	4	37.35	37.80	-1	2,893	-0.03%
2022/04/12	2	36.45	8	37.21	36.75	-6	2,715	-0.22%
2022/04/08	0	0.00	1	34.85	35.45	-1	2,430	-0.04%
2022/03/22	6	35.60	2	36.05	35.60	4	2,521	0.16%
2022/03/11	0	0.00	1	35.50	35.20	-1	2,563	-0.04%
2022/03/10	1.9	34.80	0	0.00	34.85	1.9	2,527	0.08%
2022/03/09	0.1	35.30	0	0.00	35.20	0.1	2,537	0.00%
2022/03/08	1	37.70	2	36.23	33.90	-1	2,553	-0.04%
2022/03/07	2	36.10	2	35.73	35.40	0	2,440	0.00%
2022/03/02	0	0.00	1	35.95	35.55	-1	2,528	-0.04%
2022/03/01	4	36.85	2	36.35	35.90	2	2,671	0.07%
2022/02/25	0	0.00	5	35.26	35.20	-5	2,767	-0.18%
2022/02/24	1	35.60	1	35.05	33.95	0	2,838	0.00%
2022/02/23	3	35.03	2	34.55	34.80	1	2,860	0.03%
2022/02/22	4	34.45	5	34.64	34.35	-1	2,921	-0.03%
2022/02/21	5	35.65	1	34.35	35.65	4	2,883	0.14%
2022/01/17	0	0.00	1	32.55	32.65	-1	3,886	-0.03%
2022/01/14	0	0.00	1	33.40	32.30	-1	3,958	-0.03%
2022/01/13	3	33.73	0	0.00	33.20	3	4,043	0.07%
2022/01/06	0	0.00	1	33.15	33.10	-1	4,053	-0.02%
2021/12/23	1	35.60	0	0.00	35.50	1	4,356	0.02%
2021/12/17	2	35.80	1	36.60	35.75	1	4,373	0.02%
2021/12/01	1	35.85	0	0.00	35.70	1	5,882	0.02%
2021/11/26	10	37.31	0	0.00	36.75	10	6,705	0.15%
2021/11/25	0	38.80	1	38.85	38.85	-1	7,062	-0.01%
2021/11/24	1	39.50	3	39.10	38.90	-2	6,973	-0.03%
2021/11/23	0	0.00	2	38.40	37.80	-2	6,809	-0.03%
2021/11/18	0	0.00	1	37.20	37.25	-1	6,718	-0.01%
2021/11/17	2	36.88	12	36.93	37.00	-10	6,675	-0.15%
2021/11/16	2	35.85	3	35.82	35.90	-1	6,540	-0.02%
2021/11/15	2	35.90	1	35.70	35.85	1	6,516	0.02%
2021/11/12	2	35.20	1	34.95	35.55	1	6,518	0.02%
2021/11/11	11	36.16	1	36.80	35.00	10	6,521	0.15%
2021/11/10	0	0.00	1	34.05	34.20	-1	6,421	-0.02%
2021/11/09	4	34.89	5	34.85	35.00	-1	6,493	-0.02%
2021/11/08	0	0.00	6	34.25	34.30	-6	6,359	-0.09%
2021/11/03	3	30.90	0	0.00	31.15	3	6,593	0.05%
2021/10/29	2	30.60	0	0.00	31.10	2	6,692	0.03%
2021/10/27	1	31.15	0	0.00	31.05	1	6,772	0.01%
2021/10/22	1	31.35	0	0.00	30.90	1	7,224	0.01%
2021/10/21	0	0.00	2	32.55	32.60	-2	7,307	-0.03%
2021/10/15	1	30.80	0	0.00	31.20	1	8,311	0.01%
2021/10/08	2	31.88	0	0.00	31.65	2	9,325	0.02%
2021/10/05	1	31.70	0	0.00	31.90	1	9,595	0.01%
2021/10/04	0	0.00	1	31.00	30.80	-1	9,640	-0.01%
2021/09/27	1	36.55	0	0.00	35.10	1	11,611	0.01%
2021/09/22	0	0.00	3	36.25	36.05	-3	12,841	-0.02%
2021/09/17	1	39.70	0	0.00	39.35	1	12,966	0.01%
2021/09/15	0	0.00	2	39.50	39.50	-2	13,686	-0.01%
2021/09/14	1	40.45	0	0.00	40.50	1	13,776	0.01%
2021/09/13	0	0.00	1	41.40	41.10	-1	13,791	-0.01%
2021/09/10	5	41.69	3	41.17	41.00	2	13,651	0.01%
2021/09/08	3	39.13	2	39.95	38.50	1	13,223	0.01%
2021/09/06	4	38.35	4	38.58	38.30	0	12,957	0.00%
2021/09/03	3	39.73	1	39.30	38.20	2	12,883	0.02%
2021/09/01	6	40.38	5	39.73	39.65	1	13,140	0.01%
2021/08/31	1	39.55	8	39.34	39.60	-7	12,748	-0.05%
2021/08/27	1	34.85	0	0.00	34.85	1	12,258	0.01%
2021/08/24	0	0.00	13	33.63	34.15	-13	12,121	-0.11%
2021/08/19	1	35.75	1	35.50	33.30	0	12,213	0.00%
2021/08/18	1	34.50	0	0.00	36.15	1	12,162	0.01%
2021/08/17	0	0.00	4	35.63	35.00	-4	12,080	-0.03%
2021/08/12	15	40.71	4	39.44	41.20	11	11,924	0.09%
2021/08/11	1	39.90	2	39.95	38.20	-1	11,779	-0.01%
2021/08/10	3	38.20	1	38.20	38.00	2	11,656	0.02%
2021/08/09	4	39.75	4	39.95	38.80	0	11,616	0.00%
2021/08/06	6	37.95	0	0.00	37.15	6	11,453	0.05%
2021/08/05	2	37.93	0	0.00	36.90	2	11,432	0.02%
2021/08/04	0	0.00	8	39.94	39.50	-8	11,476	-0.07%
2021/08/03	3	41.37	0	0.00	41.30	3	11,694	0.03%
2021/08/02	2	42.13	2	41.73	41.60	0	12,004	0.00%
2021/07/30	5	42.49	5	40.90	40.70	0	12,001	0.00%
2021/07/29	7	40.84	2	41.08	42.55	5	11,999	0.04%
2021/07/28	2	40.33	2	39.70	39.00	0	11,986	0.00%
2021/07/26	0	0.00	5	42.60	41.90	-5	12,309	-0.04%
2021/07/23	0	0.00	2	42.80	42.20	-2	12,332	-0.02%
2021/07/22	5	41.30	0	0.00	41.00	5	12,139	0.04%
2021/07/21	10	45.30	10	45.85	43.00	0	11,890	0.00%
2021/07/20	4	44.84	2	45.23	45.10	2	11,318	0.02%
2021/07/19	0	0.00	3	44.77	45.00	-3	10,565	-0.03%
2021/07/16	1	39.05	1	39.50	40.95	0	10,447	0.00%
2021/07/15	1	39.00	0	0.00	39.05	1	10,417	0.01%
2021/07/13	1	37.85	5	40.02	37.85	-4	10,572	-0.04%
2021/07/12	1	42.05	0	0.00	42.05	1	10,512	0.01%
2021/07/09	2	42.50	0	0.00	40.85	2	10,374	0.02%
2021/07/08	5	42.42	1	42.25	42.50	4	10,363	0.04%
2021/07/07	1	40.90	0	0.00	39.40	1	10,250	0.01%
2021/07/05	21	44.89	10	46.35	42.00	11	10,086	0.11%
2021/07/02	3	41.97	11	44.75	44.95	-8	8,836	-0.09%
2021/07/01	17	39.65	120	40.84	40.90	-103	8,318	-1.24%	大賣/鉅額交易
2021/06/28	100	29.95	0	0.00	30.80	100	6,993	1.43%
2021/06/25	2	28.55	0	0.00	28.00	2	6,803	0.03%
2021/06/17	11	28.44	6	28.57	28.10	5	5,500	0.09%
2021/06/09	4	28.75	4	27.45	28.00	0	4,789	0.00%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/04	0	0.00	2	25.40	25.40	-2	4,091	-0.05%
2021/06/02	1	25.85	2	26.08	25.75	-1	3,997	-0.03%
2021/05/31	1	25.50	1	26.20	24.10	0	3,822	0.00%
2021/05/28	0	0.00	2	24.05	24.55	-2	3,667	-0.05%
2021/05/24	2	22.98	0	0.00	22.30	2	3,504	0.06%
2021/05/12	0	0.00	1	23.80	23.05	-1	3,145	-0.03%
2021/05/11	2	27.80	2	27.65	25.35	0	3,017	0.00%
2021/05/10	3	26.72	4	26.60	27.30	-1	2,734	-0.04%
2021/05/07	3	24.08	3	24.40	25.00	0	2,372	0.00%
2021/05/06	5	25.42	12	24.90	25.00	-7	2,295	-0.30%
2021/05/05	5	23.26	1	24.40	24.70	4	2,116	0.19%
2021/05/04	2	23.05	0	0.00	23.50	2	1,960	0.10%
2021/05/03	2	27.18	2	25.80	25.60	0	1,796	0.00%
2021/04/29	1	25.70	37	25.60	25.70	-36	1,294	-2.78%
2021/04/26	0	0.00	2	24.33	24.60	-2	1,100	-0.18%
2021/04/23	1	23.40	1	23.20	23.90	0	1,072	0.00%
2021/04/22	0	0.00	3	26.20	24.25	-3	1,034	-0.29%
2021/04/21	0	0.00	20	24.56	24.55	-20	885	-2.26%
2021/04/20	6	24.30	1	25.20	25.50	5	823	0.61%
2021/04/19	16	25.12	0	0.00	26.00	16	728	2.20%
2021/04/16	4	23.18	0	0.00	23.65	4	546	0.73%
2021/04/14	0	0.00	1	21.20	21.20	-1	384	-0.26%
2021/04/08	0	0.00	1	19.65	19.55	-1	205	-0.49%
2021/03/15	0	0.00	2	17.20	17.25	-2	216	-0.92%
2021/02/24	0	0.00	2	17.25	17.45	-2	218	-0.92%
2021/01/12	0	0.00	30	17.24	17.05	-30	193	-15.47%
2020/12/17	1	18.75	0	0.00	18.70	1	122	0.82%
2020/10/23	20	14.70	0	0.00	14.75	20	38	51.99%
2020/03/02	0	0.00	7	15.61	15.75	-7	98	-7.12%
2019/12/04	1	18.60	0	0.00	18.55	1	152	0.65%
2019/10/02	1	20.50	0	0.00	20.50	1	272	0.37%
2019/07/23	1	24.80	0	0.00	24.80	1	312	0.32%
2019/07/09	7	24.40	0	0.00	24.40	7	391	1.79%
2019/06/12	1	23.60	0	0.00	23.50	1	969	0.10%
2019/05/07	1	25.00	0	0.00	24.95	1	1,011	0.10%
2019/05/06	1	25.00	0	0.00	24.95	1	1,012	0.10%
2019/04/23	1	25.30	0	0.00	25.30	1	962	0.10%
2019/03/28	1	26.80	0	0.00	26.60	1	816	0.12%
2019/03/22	20	28.50	0	0.00	28.80	20	672	2.97%
2018/12/11	0	0.00	1	24.35	24.25	-1	546	-0.18%
2018/11/15	1	23.30	0	0.00	23.70	1	545	0.18%
2018/09/26	1	24.15	1	24.95	23.85	0	296	0.00%