台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▲3.10
  • 漲幅
    +8.82%
  • 成交量
    61,345
  • 產業
    上市 電子零組件類股
  • 684人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28537.9018.438.6138.25-13.42,879-0.47%
2024/03/27134.751.335.2735.15-0.31,874-0.02%
2024/03/260.133.4000.0033.250.11,7370.01%
2024/03/210.133.9500.0034.100.11,6990.01%
2024/03/1900.000.134.3034.10-0.11,652-0.01%
2024/03/180.133.45133.5033.70-0.91,591-0.05%
2024/03/15134.102.233.4134.10-1.21,551-0.07%
2024/03/1400.00132.8032.75-11,379-0.07%
2024/03/131.233.1000.0032.801.21,3730.08%
2024/03/1200.00233.6033.50-21,314-0.15%
2024/03/08130.4000.0030.4511,1690.09%
2024/03/0500.00232.9532.90-21,091-0.18%
2024/03/01232.6500.0032.7521,0740.19%
2024/02/29232.8000.0032.8021,0730.19%
2024/02/2300.00133.0033.00-11,068-0.09%
2024/02/20233.1300.0032.7521,0520.19%
2024/01/3000.0019.433.6933.65-19.41,044-1.86%
2024/01/08134.2000.0034.0511,2630.08%
2023/12/1400.00135.1035.20-11,251-0.08%
2023/12/11134.6500.0034.5511,2540.08%
2023/12/0800.000.235.0035.00-0.21,254-0.01%
2023/12/0100.001535.4535.45-151,358-1.10%
2023/11/2200.00135.8035.40-11,454-0.07%
2023/11/200.135.4500.0035.400.11,5150.01%
2023/11/170.135.40135.3035.25-0.91,526-0.06%
2023/11/1600.00135.2035.00-11,543-0.06%
2023/11/1300.00134.3034.30-11,573-0.06%
2023/11/10134.10234.1534.00-11,611-0.06%
2023/11/0800.00334.6534.55-31,689-0.18%
2023/11/03134.7000.0034.6011,8310.05%
2023/10/26134.8000.0034.5012,0860.05%
2023/10/2500.00235.5035.20-22,129-0.09%
2023/10/20134.6500.0035.0012,4570.04%
2023/10/19435.2800.0035.2042,5540.16%
2023/10/18236.0000.0036.2522,6020.08%
2023/10/1700.00137.4036.75-12,628-0.04%
2023/10/120.137.00337.0836.95-2.93,412-0.08%
2023/10/11136.801037.4036.80-93,951-0.23%
2023/10/02137.3000.0037.6515,3500.02%
2023/09/2800.001037.0537.05-105,398-0.19%
2023/09/21137.5000.0037.2015,5440.02%
2023/09/20138.0000.0037.7015,5490.02%
2023/09/1900.00138.4038.15-15,570-0.02%
2023/09/15138.1500.0038.0515,5930.02%
2023/09/1300.00138.1038.10-15,637-0.02%
2023/09/11237.9800.0037.5525,7200.03%
2023/09/08338.3200.0038.2035,7570.05%
2023/09/07138.3000.0038.1515,8460.02%
2023/08/3000.00537.0137.15-56,446-0.08%
2023/08/29137.1000.0036.7516,7070.01%
2023/08/28137.4500.0037.0017,1410.01%
2023/08/25137.3000.0037.2017,5030.01%
2023/08/22138.4000.0038.2017,6530.01%
2023/08/210.138.8500.0038.600.17,6910.00%
2023/08/17138.3000.0039.2517,9240.01%
2023/08/14238.9000.0038.7527,8870.03%
2023/08/1000.001240.5039.50-127,833-0.15%
2023/08/091241.3500.0040.85127,7490.15%
2023/08/071041.150.141.3541.309.97,7310.13%
2023/08/020.140.3000.0040.300.17,7050.00%
2023/08/010.141.451041.8041.10-9.97,623-0.13%
2023/07/313.142.953.141.7041.5507,5790.00%
2023/07/280.141.6000.0042.500.17,4840.00%
2023/07/2700.001042.2542.10-107,439-0.13%
2023/07/262.142.15242.4841.800.17,4160.00%
2023/07/25241.906.242.0742.85-4.27,334-0.06%
2023/07/24140.70241.7041.50-17,186-0.01%
2023/07/21241.5800.0041.7027,0970.03%
2023/07/200.242.1000.0042.050.27,0570.00%
2023/07/191.142.87242.3042.25-0.96,992-0.01%
2023/07/18144.85743.6043.40-66,899-0.09%
2023/07/17744.97244.0043.8556,6570.08%
2023/07/141643.05244.0345.25146,5340.21%
2023/07/13344.433244.4743.60-296,009-0.48%
2023/07/121343.384.143.2043.208.95,3720.17%
2023/07/11741.360.741.6541.806.34,8980.13%
2023/07/07140.00140.2040.0004,7650.00%
2023/07/051141.04540.3040.3064,6910.13%
2023/07/04140.351640.1040.15-154,653-0.32%
2023/07/032140.4400.0040.10214,6460.45%
2023/06/2700.002039.6839.75-204,702-0.43%
2023/06/261740.8000.0040.60174,7120.36%
2023/06/21140.2500.0040.2014,7210.02%
2023/06/200.740.302540.1540.10-24.34,704-0.52%
2023/06/192940.9500.0040.75294,6760.62%
2023/06/1600.003040.8240.70-304,672-0.64%
2023/06/155.141.3900.0041.355.14,6300.11%
2023/06/14541.7000.0041.0054,5880.11%
2023/06/13541.84141.9041.4544,5730.09%
2023/06/122541.350.141.7541.4524.94,4810.56%
2023/06/090.140.55340.7540.75-2.94,355-0.07%
2023/06/0800.00541.2041.75-54,263-0.12%
2023/06/0600.007341.5041.50-734,228-1.73%
2023/06/052342.952042.0142.0534,2590.07%
2023/06/021143.13242.4042.5094,1970.21%
2023/06/01842.611442.8643.00-63,960-0.15%
2023/05/311640.534140.9840.85-253,515-0.71%
2023/05/302339.95139.6039.60223,1700.69%
2023/05/294739.58239.6339.40453,1861.41%
2023/05/26138.403238.4538.35-313,077-1.01%
2023/05/25638.8000.0038.9063,0520.20%
2023/05/242638.4500.0038.85263,0290.86%
2023/05/22537.951037.8037.90-52,848-0.18%
2023/05/1900.003137.6037.65-312,863-1.08%
2023/05/18237.2000.0037.4522,9050.07%
2023/05/172937.2700.0037.20292,9740.97%
2023/05/16137.0000.0036.9012,9740.03%
2023/05/15136.6000.0036.5013,0120.03%
2023/05/0900.001036.9536.85-103,241-0.31%
2023/05/0300.00337.8537.45-33,548-0.08%
2023/04/28137.6500.0037.6013,6830.03%
2023/04/2700.00237.9537.70-23,673-0.05%
2023/04/251837.501837.3536.4503,5990.00%
2023/04/24137.3500.0037.3513,5760.03%
2023/04/193940.01040.1039.15393,4801.12%
2023/03/2400.000.239.0539.05-0.23,354-0.01%
2023/03/2000.00137.8537.80-13,511-0.03%
2023/03/15137.9000.0037.6014,1630.02%
2023/03/14137.55537.4737.55-44,477-0.09%
2023/03/131338.1000.0037.90135,4800.24%
2023/03/10038.954038.7438.50-405,921-0.67%
2023/03/08340.501.140.2840.401.95,8430.03%
2023/03/07539.95239.9539.7535,8140.05%
2023/03/062039.4000.0039.65205,7560.35%
2023/03/03239.3000.0039.0525,7220.03%
2023/03/01139.501039.6139.55-95,660-0.16%
2023/02/22338.451838.6038.45-155,540-0.27%
2023/02/21539.75739.3039.20-25,517-0.04%
2023/02/20139.6000.0039.6515,4960.02%
2023/02/17539.5300.0039.4555,4570.09%
2023/02/151839.2000.0039.20185,3990.33%
2023/02/10239.3500.0039.1525,3030.04%
2023/02/08438.80138.9038.9035,1550.06%
2023/02/07439.1500.0039.1545,0940.08%
2023/02/06739.76539.8539.8525,0390.04%
2023/02/0300.00238.6338.60-24,859-0.04%
2023/02/02539.2500.0039.1554,8330.10%
2023/02/011038.90539.2039.0554,8010.10%
2023/01/3100.00238.1038.55-24,738-0.04%
2023/01/30137.201.136.8636.85-0.14,6420.00%
2023/01/160.136.1000.0036.050.14,7300.00%
2023/01/10137.35137.4537.2504,7670.00%
2023/01/09137.2500.0037.4514,7740.02%
2023/01/05138.5500.0038.0514,7240.02%
2022/12/27138.60238.6038.65-14,639-0.02%
2022/12/20138.75138.4037.5504,5980.00%
2022/12/19138.95138.2538.4004,5500.00%
2022/12/16238.2000.0038.0524,5020.04%
2022/12/1300.00139.0038.30-14,379-0.02%
2022/12/12739.285839.2739.50-514,315-1.18%
2022/12/092738.752639.4338.7514,2200.02%
2022/12/085239.30239.5839.15504,1141.22%
2022/12/073.240.8700.0038.503.23,8540.08%
2022/12/063141.215140.9440.75-203,507-0.57%
2022/12/052841.211641.3641.15123,1870.38%
2022/12/02737.57539.6039.7522,1690.09%
2022/11/292235.0800.0035.65221,6861.30%
2022/11/0800.00232.9032.75-21,710-0.12%
2022/10/25133.50233.1032.65-11,701-0.06%
2022/10/24132.7000.0032.1511,6170.06%
2022/10/1800.001733.7533.10-171,563-1.09%
2022/10/17733.2300.0033.9571,5500.45%
2022/10/14533.0900.0033.5051,5520.32%
2022/10/13633.071.133.3931.604.91,5440.32%
2022/10/11233.551333.5833.25-111,533-0.72%
2022/10/07134.20134.3534.4001,5440.00%
2022/10/061234.15234.2034.25101,5650.64%
2022/10/05233.78733.5633.65-51,581-0.32%
2022/10/0400.001033.0332.95-101,629-0.61%
2022/09/30532.7500.0032.8051,6480.30%
2022/09/291032.1000.0032.15101,6480.61%
2022/09/27131.9000.0032.0011,6350.06%
2022/09/1400.00134.8534.85-11,915-0.05%
2022/09/0500.00435.7535.20-42,363-0.17%
2022/09/02435.3000.0036.2542,3590.17%
2022/09/0100.000.135.5034.90-0.12,349-0.01%
2022/08/310.134.7300.0034.600.12,3750.01%
2022/08/1700.000.136.5536.30-0.14,1940.00%
2022/08/1500.0010.136.0036.00-10.14,221-0.24%
2022/08/1200.00335.7035.80-34,232-0.07%
2022/08/110.135.5000.0035.450.14,2260.00%
2022/08/050.134.7000.0034.750.14,3000.00%
2022/08/0400.00134.0033.90-14,327-0.02%
2022/08/01135.3500.0035.4014,3360.02%
2022/07/1300.00132.1532.55-14,543-0.02%
2022/07/01136.0000.0034.6514,7440.02%
2022/06/30137.1000.0037.2014,7800.02%
2022/06/2700.00138.3538.70-15,913-0.02%
2022/06/2300.00436.8536.95-45,864-0.07%
2022/06/22137.7500.0036.9515,8420.02%
2022/06/17138.1000.0038.4515,7100.02%
2022/06/16439.69239.8338.4025,6520.04%
2022/06/10139.1000.0039.1515,3820.02%
2022/06/09239.3500.0039.6025,3430.04%
2022/06/0800.00139.3539.10-15,262-0.02%
2022/06/06138.7000.0038.6015,1650.02%
2022/06/02239.10239.4839.0005,1850.00%
2022/06/013.139.501139.7339.30-7.95,207-0.15%
2022/05/311139.43339.2338.8585,0240.16%
2022/05/27238.48438.3338.70-24,657-0.04%
2022/05/26738.45837.7238.00-14,506-0.02%
2022/05/25837.50337.6337.9554,1070.12%
2022/05/23136.15235.6835.50-13,754-0.03%
2022/05/18134.8500.0035.0013,7710.03%
2022/05/1700.00134.0534.35-13,804-0.03%
2022/05/16134.5000.0034.0013,8080.03%
2022/05/061234.5100.0034.85123,7660.32%
2022/04/2500.00136.1035.65-13,623-0.03%
2022/04/2200.00237.0036.95-23,589-0.06%
2022/04/2100.00137.3037.30-13,602-0.03%
2022/04/20237.70137.5037.4013,5880.03%
2022/04/19136.8500.0036.8013,5730.03%
2022/04/1500.00237.1537.10-23,618-0.06%
2022/04/14237.9500.0037.8523,6760.05%
2022/03/311340.88540.5240.1583,6710.22%
2022/03/30439.981.139.6840.502.93,1330.09%
2022/03/281036.8500.0037.20102,6710.37%
2022/03/23937.4000.0037.3592,7170.33%
2022/03/2100.00237.3037.15-22,887-0.07%
2022/03/1700.00136.3536.65-13,058-0.03%
2022/03/16136.1000.0035.6013,0610.03%
2022/03/11137.10137.0537.0503,1050.00%
2022/03/1000.001.637.3837.30-1.63,121-0.05%
2022/03/09136.95237.0037.05-13,113-0.03%
2022/03/07137.7500.0037.2513,0970.03%
2022/03/031038.3500.0038.45103,0320.33%
2022/02/24037.0000.0036.8003,2080.00%
2022/02/173.338.90438.6038.35-0.73,549-0.02%
2022/02/1400.00237.4537.45-23,699-0.05%
2022/02/110.138.1000.0038.050.13,7560.00%
2022/01/25136.9500.0036.8514,8510.02%
2022/01/07138.6000.0038.2518,0940.01%
2022/01/0500.00340.4339.80-38,476-0.04%
2022/01/0400.00139.0539.05-18,757-0.01%
2021/12/2300.000.139.4039.45-0.110,5500.00%
2021/12/21138.8000.0039.25110,5400.01%
2021/12/094.239.01539.1538.75-0.811,123-0.01%
2021/12/0700.00538.6038.55-511,065-0.05%
2021/12/06138.9000.0038.55111,0610.01%
2021/12/031038.0500.0038.001011,0860.09%
2021/11/291737.46138.0038.151611,1930.14%
2021/11/2600.001237.7737.80-1211,171-0.11%
2021/11/25138.9000.0038.80111,1090.01%
2021/11/23139.6500.0039.15111,0900.01%
2021/11/2200.00140.1540.10-111,177-0.01%
2021/11/181040.7500.0040.201011,3650.09%
2021/11/1700.00140.7040.70-111,309-0.01%
2021/11/15140.0000.0039.80111,3280.01%
2021/11/1000.00140.3540.35-111,457-0.01%
2021/11/09239.9300.0039.80211,4930.02%
2021/11/08140.00139.9539.95011,4360.00%
2021/11/05440.46240.3540.40211,4790.02%
2021/11/04240.85141.7540.75111,5150.01%
2021/11/03341.072041.1541.05-1711,569-0.15%
2021/11/0200.004.242.6141.55-4.211,862-0.04%
2021/11/012541.88241.6341.802311,4940.20%
2021/10/29140.80640.8740.65-511,362-0.04%
2021/10/28542.001741.4841.25-1211,302-0.11%
2021/10/272.140.80140.9541.151.111,2510.01%
2021/10/2600.001041.2040.85-1011,383-0.09%
2021/10/251541.552341.4941.70-811,788-0.07%
2021/10/2200.00440.4040.50-412,071-0.03%
2021/10/211340.68139.9539.851213,3250.09%
2021/10/20140.0500.0040.55114,3440.01%
2021/10/19440.4500.0040.45414,2520.03%
2021/10/189.142.05741.1040.752.114,0690.02%
2021/10/151242.094043.2743.50-2813,590-0.21%
2021/10/141041.30240.7040.90812,9250.06%
2021/10/13741.66140.4541.20612,8340.05%
2021/10/121241.63442.3142.00812,6180.06%
2021/10/08541.7016.141.5241.55-11.112,205-0.09%
2021/10/0700.000.340.0040.20-0.311,7830.00%
2021/10/0600.00239.7039.00-212,216-0.02%
2021/10/051338.751137.4038.95212,2740.02%
2021/10/0100.001237.5037.35-1212,085-0.10%
2021/09/291038.70337.8038.30711,8060.06%
2021/09/2800.00338.4038.45-311,966-0.03%
2021/09/2712.338.95338.8738.809.312,0530.08%
2021/09/24838.81138.8038.80712,1380.06%
2021/09/152640.31140.5038.752512,6180.20%
2021/09/1400.002537.0737.00-2512,344-0.20%
2021/09/102538.0000.0037.652513,2710.19%
2021/09/06137.803538.1937.80-3415,178-0.22%
2021/08/270.139.901039.7039.70-9.915,213-0.06%
2021/08/26740.21240.4840.10515,2470.03%
2021/08/252140.20239.8539.951915,1980.13%
2021/08/24240.1500.0040.00215,3570.01%
2021/08/23138.3000.0038.65115,2880.01%
2021/08/181036.3500.0037.901015,5140.06%
2021/08/12140.0000.0040.00116,0230.01%
2021/08/1100.00240.1039.95-216,093-0.01%
2021/08/10140.35141.2041.05016,1370.00%
2021/08/09241.0800.0041.00216,1690.01%
2021/08/06243.5000.0042.60216,2050.01%
2021/08/05542.05243.1042.55316,0460.02%
2021/08/04541.75742.2141.75-216,134-0.01%
2021/08/03141.6500.0041.75116,2210.01%
2021/08/0200.001142.5042.05-1116,320-0.07%
2021/07/302042.98742.3641.801316,4860.08%
2021/07/291742.931542.8343.20216,3870.01%
2021/07/282142.461042.4243.201116,0750.07%
2021/07/271043.57141.0541.95915,7470.06%
2021/07/26142.3035.344.3944.90-34.314,543-0.24%
2021/07/2300.00240.2840.85-213,487-0.01%
2021/07/21339.0000.0038.80313,5930.02%
2021/07/20240.20540.0539.70-313,635-0.02%
2021/07/16741.6400.0041.15713,9800.05%
2021/07/15541.9500.0041.30514,0300.04%
2021/07/14140.8000.0041.00113,9980.01%
2021/07/131642.3521.142.2442.40-5.113,944-0.04%
2021/07/12841.102.141.3541.555.913,4710.04%
2021/07/09540.1000.0039.75513,2960.04%
2021/07/08340.30240.4540.15113,6640.01%
2021/07/060.140.3500.0040.350.113,9980.00%
2021/07/052840.4615.140.7540.8512.914,1790.09%
2021/07/01339.253639.5238.90-3314,717-0.22%
2021/06/302.139.9100.0039.802.114,9470.01%
2021/06/290.140.6100.0040.000.115,1460.00%
2021/06/2800.00940.8040.65-915,411-0.06%
2021/06/251.141.1216.141.0841.10-1515,733-0.10%
2021/06/243.141.71341.7741.600.115,7940.00%
2021/06/23441.49940.8341.50-516,210-0.03%
2021/06/22239.80240.0039.75016,9300.00%
2021/06/213442.343.142.2740.6030.917,4440.18%
2021/06/184242.07841.3942.403419,6820.17%
2021/06/17540.43740.3840.45-219,822-0.01%
2021/06/16741.601.341.3141.705.719,9440.03%
2021/06/093039.101638.4038.401422,3870.06%
2021/06/0800.001.138.6138.50-1.122,7540.00%
2021/06/030.139.15339.2339.50-2.924,113-0.01%
2021/06/022.339.06338.9039.00-0.724,9740.00%
2021/06/01440.04540.0040.05-126,5580.00%
2021/05/31640.4326.339.5239.55-20.330,283-0.07%
2021/05/261.338.6900.0038.701.332,7440.00%
2021/05/25840.19239.6040.35634,1650.02%
2021/05/243738.1000.0038.403734,1250.11%
2021/05/2000.003735.6635.65-3735,758-0.10%
2021/05/1800.00136.1536.15-136,4000.00%
2021/05/1400.00335.9836.55-337,276-0.01%
2021/05/13236.9000.0036.95237,9010.01%
2021/05/12235.43234.9535.00038,3910.00%
2021/05/1100.00537.9637.00-539,259-0.01%
2021/05/1000.001039.9139.20-1040,198-0.02%
2021/05/0700.00339.7041.60-342,294-0.01%
2021/05/052039.1500.0037.902047,6840.04%
2021/05/043037.50637.3837.152448,0910.05%
2021/05/03538.7500.0038.75548,5300.01%
2021/04/29140.851140.9440.65-1049,690-0.02%
2021/04/2600.002.641.7141.75-2.656,7250.00%
2021/04/22342.021942.6341.30-1662,156-0.03%
2021/04/211043.6310.443.9543.35-0.463,2680.00%
2021/04/20144.50243.4544.10-163,6650.00%
2021/04/1917.243.503443.4543.45-16.864,663-0.03%
2021/04/162744.602844.2644.35-165,7570.00%
2021/04/1400.001443.3442.80-1467,922-0.02%
2021/04/1300.001344.8944.25-1370,240-0.02%
2021/04/124.245.44246.1844.852.270,2000.00%
2021/04/09646.8000.0045.50670,1600.01%
2021/04/08246.482246.4246.40-2070,234-0.03%
2021/04/071546.721146.4346.05470,0690.01%
2021/04/06845.311144.8545.45-369,9640.00%
2021/04/01144.10344.8744.05-270,3940.00%
2021/03/31645.13344.7244.65370,5120.00%
2021/03/301045.85345.8745.50770,2510.01%
2021/03/29245.58144.9045.50170,0000.00%
2021/03/261145.57545.7145.00670,0070.01%
2021/03/2515.347.451446.4346.201.369,4820.00%
2021/03/241046.701046.6046.20068,6680.00%
2021/03/233449.155148.9546.70-1768,720-0.02%
2021/03/221445.492344.8345.75-965,910-0.01%
2021/03/19344.10144.0044.20265,1530.00%
2021/03/183344.881744.1344.001664,8090.02%
2021/03/173444.784044.5543.85-664,008-0.01%
2021/03/163043.051142.5542.301962,2310.03%
2021/03/15242.383.242.5042.40-1.261,9400.00%
2021/03/12241.809.242.4742.00-7.261,716-0.01%
2021/03/111.241.68341.6541.55-1.861,7320.00%
2021/03/101041.59741.0941.00361,4760.00%
2021/03/0915.240.811240.9440.803.261,1820.01%
2021/03/081243.031243.0841.70060,4910.00%
2021/03/051743.591543.6843.60259,6050.00%
2021/03/047445.593945.5643.103557,9790.06%
2021/03/03644.012943.9845.65-2354,040-0.04%
2021/03/022043.701542.7442.00552,6740.01%
2021/02/26343.05842.7642.65-551,966-0.01%
2021/02/252343.031143.4042.301251,4850.02%
2021/02/24742.3418.342.1841.05-11.349,992-0.02%
2021/02/23942.481042.3041.80-149,7260.00%
2021/02/221542.2441.442.4042.85-26.350,376-0.05%
2021/02/191840.44139.8040.001749,4890.03%
2021/02/181040.75740.3940.30349,1450.01%
2021/02/17439.70139.7039.75348,7010.01%
2021/02/054.140.62140.4040.353.148,0090.01%
2021/02/047.341.28741.2141.050.347,5490.00%
2021/02/03841.942541.8040.95-1746,729-0.04%
2021/02/021041.91742.6542.45345,9930.01%
2021/02/01441.26540.7041.10-144,8030.00%
2021/01/2938.242.983043.1841.358.243,6840.02%
2021/01/2824.544.392144.5943.503.541,3850.01%
2021/01/2781.543.0389.143.0743.60-7.637,744-0.02%
2021/01/26340.4700.0039.65335,5430.01%
2021/01/251040.77540.8140.80534,8750.01%
2021/01/222841.481841.9241.951034,1930.03%
2021/01/211841.442341.9740.95-532,814-0.02%
2021/01/2064.141.337140.8239.70-6.931,014-0.02%
2021/01/195043.884044.4142.751029,1020.03%
2021/01/184342.074642.4844.00-325,275-0.01%
2021/01/153238.705938.7440.00-2722,430-0.12%
2021/01/142935.274835.6036.40-1919,474-0.10%
2021/01/134033.40533.2633.103518,1650.19%
2021/01/12834.07733.8433.15117,8320.01%
2021/01/111933.6330.634.9835.50-11.616,670-0.07%
2021/01/0814.632.322132.9432.30-6.415,417-0.04%
2021/01/073134.341733.9733.851414,6320.10%
2021/01/066033.71101.133.7034.10-41.112,920-0.32% 大賣/
2021/01/04128.20128.2028.2009,9260.00%
2020/12/311025.841825.8125.65-89,685-0.08%
2020/12/3000.00225.1824.85-29,325-0.02%
2020/12/291425.6000.0025.40149,1540.15%
2020/12/281625.102025.6026.25-48,685-0.05%
2020/12/25123.25223.7824.20-17,880-0.01%
2020/12/24322.9500.0022.9037,4310.04%
2020/12/23222.70523.0523.05-37,301-0.04%
2020/12/22222.635623.2522.25-547,113-0.76%
2020/12/2100.001522.1522.50-156,785-0.22%
2020/12/1800.00522.5622.55-56,676-0.07%
2020/12/177922.972.323.0322.9076.76,5121.18%
2020/12/1600.0010.121.8521.85-10.15,673-0.18%
2020/12/15221.702.121.5221.45-0.15,5560.00%
2020/12/14421.780.521.7021.603.55,3990.07%
2020/12/110.721.1500.0020.800.75,2840.01%
2020/12/101021.7000.0021.10105,2290.19%
2020/12/07122.053922.0222.40-384,932-0.77%
2020/12/04321.05820.9121.05-54,508-0.11%
2020/12/03120.7000.0020.7514,4440.02%
2020/12/021621.12121.0521.05154,3700.34%
2020/12/01220.8000.0021.0024,3410.05%
2020/11/301820.972021.3521.20-24,431-0.05%
2020/11/2600.003020.6620.85-304,404-0.68%
2020/11/254021.0800.0020.60404,4280.90%
2020/11/2411.521.084021.0520.90-28.54,512-0.63%
2020/11/2340.521.671021.6521.7030.54,3700.70%
2020/11/201421.521021.4721.6044,2130.09%
2020/11/193220.652721.4721.4053,9820.13%
2020/11/18319.201319.3920.05-102,799-0.36%
2020/11/13118.201018.1018.15-92,365-0.38%
2020/11/1200.001017.9518.00-102,333-0.43%
2020/11/1100.00417.9317.90-42,397-0.17%
2020/10/30217.2000.0017.1522,5330.08%
2020/10/29117.35517.2517.45-42,529-0.16%
2020/10/262017.9000.0017.85202,5370.79%
2020/10/2200.00217.8517.65-22,546-0.08%
2020/10/211218.20718.1018.0552,5420.20%
2020/10/2000.00418.1318.15-42,420-0.17%
2020/10/1200.000.117.2017.20-0.12,2050.00%
2020/10/0600.00217.6517.45-22,256-0.09%
2020/09/2900.00017.4517.1002,3710.00%
2020/09/24217.0500.0017.0522,5160.08%
2020/09/22417.7800.0017.8042,5900.15%
2020/09/18218.0000.0018.1022,6190.08%
2020/09/1100.00218.0518.05-22,692-0.07%
2020/09/09217.9000.0018.3022,6600.08%
2020/09/0400.00318.1318.10-32,645-0.11%
2020/09/03118.6000.0018.3012,6250.04%
2020/09/02417.902.518.5018.501.52,4840.06%
2020/08/31817.7900.0017.7082,4040.33%
2020/08/2800.00218.9518.85-22,332-0.09%
2020/08/2700.00518.9018.85-52,168-0.23%
2020/08/2500.00218.9018.85-22,102-0.10%
2020/08/210.518.2000.0018.200.52,0650.03%
2020/08/19318.7800.0018.5032,0030.15%
2020/08/1700.00518.8019.20-51,919-0.26%
2020/08/04517.9000.0017.9551,7520.29%
2020/07/2000.00318.2018.15-31,880-0.16%
2020/07/10419.0100.0018.3541,9850.20%
2020/07/0300.003918.9018.85-391,958-1.99%
2020/06/3000.00118.2018.15-11,954-0.05%
2020/06/24218.45218.3518.4502,0090.00%
2020/06/231018.0500.0018.00101,9870.50%
2020/06/221018.1000.0018.05102,0010.50%
2020/06/19218.1500.0017.9522,0340.10%
2020/06/1700.001018.1018.05-102,028-0.49%
2020/06/12117.8000.0017.9512,1660.05%
2020/06/091218.5900.0018.50122,2570.53%
2020/06/08618.6000.0018.6562,2910.26%
2020/06/05318.5000.0018.7032,2860.13%
2020/06/041018.5000.0018.60102,2960.44%
2020/05/1900.00218.0018.05-22,364-0.08%
2020/05/1800.004017.9817.90-402,423-1.65%
2020/04/28518.8500.0018.8552,3750.21%
2020/04/2300.001018.2018.25-102,379-0.42%
2020/04/211017.8000.0017.80102,3560.42%
2020/04/2000.00218.3018.40-22,344-0.09%
2020/04/17118.8000.0018.3512,3430.04%
2020/04/1600.001018.6018.50-102,307-0.43%
2020/04/081418.0500.0018.05142,1790.64%
2020/04/0600.00217.0017.00-22,063-0.10%
2020/04/01217.0000.0016.7022,0510.10%
2020/03/2700.00116.1516.15-11,894-0.05%
2020/03/2600.001016.1516.10-101,894-0.53%
2020/03/20116.0000.0015.8511,8510.05%
2020/03/191014.902014.9015.05-101,841-0.54%
2020/03/18315.8500.0015.9531,7890.17%
2020/03/13115.9500.0016.5511,7570.06%
2020/03/031020.051020.1020.1001,8060.00%
2020/02/19120.75120.9020.9002,2230.00%
2020/02/1800.001020.6020.60-102,240-0.45%
2020/02/17220.4500.0020.4022,2860.09%
2020/02/061020.651520.6720.70-52,652-0.19%
2020/02/0400.001019.9020.10-102,760-0.36%
2020/02/031018.9000.0019.50102,7610.36%
2020/01/301820.7100.0020.70182,7380.66%
2020/01/15222.7000.0022.7022,8250.07%
2020/01/14122.90122.9022.9502,9050.00%
2019/12/3100.001023.4523.30-102,925-0.34%
2019/12/271023.6000.0023.55102,9770.34%
2019/12/25123.5500.0023.5013,0250.03%
2019/12/1300.002123.7023.55-213,565-0.59%
2019/12/0600.00225.0024.70-23,628-0.06%
2019/12/02524.45524.1524.1503,8720.00%
2019/11/291024.6000.0024.50103,9080.26%
2019/11/281025.1500.0025.00103,8910.26%
2019/11/26524.7000.0025.0053,9400.13%
2019/11/251824.81524.6524.65133,9280.33%
2019/11/21624.762124.6224.70-153,878-0.39%
2019/11/20524.40524.3024.3003,8710.00%
2019/11/19524.552224.6124.65-173,856-0.44%
2019/11/181024.231024.6024.6003,8070.00%
2019/11/1500.00323.5023.65-33,654-0.08%
2019/11/141623.1500.0023.15163,5800.45%
2019/11/13223.20223.2023.2003,5370.00%
2019/11/12423.1000.0023.3043,4630.12%
2019/10/3000.00023.8023.8503,0980.00%
2019/10/2800.001023.6523.55-103,167-0.32%
2019/10/25524.1000.0023.9053,1700.16%
2019/10/23624.00324.0223.8533,2860.09%
2019/10/2200.000.523.8523.85-0.53,234-0.01%
2019/10/170.523.3500.0023.400.53,2150.01%
2019/10/1600.00023.1023.1003,2000.00%
2019/10/09223.1000.0023.0023,2060.06%
2019/09/271224.1500.0023.45123,1650.38%
2019/09/18124.40124.6024.8002,7150.00%
2019/09/0900.00124.9024.75-12,464-0.04%
2019/09/06425.49325.3825.2012,4370.04%
2019/09/0500.00124.6024.75-12,261-0.04%
2019/09/0400.00224.3024.35-22,214-0.09%
2019/09/03224.3500.0024.2522,2360.09%
2019/08/30224.2000.0023.9022,1810.09%
2019/08/2900.00523.3023.55-52,085-0.24%
2019/08/0700.00522.5322.50-52,163-0.23%
2019/08/011025.10324.9024.9072,3780.29%
2019/07/31225.351025.3025.30-82,419-0.33%
2019/07/301024.5000.0024.65102,3920.42%
2019/07/26125.4000.0025.3012,4710.04%
2019/07/25224.801225.5425.60-102,490-0.40%
2019/07/2300.00225.0024.60-22,576-0.08%
2019/07/1900.000.124.1024.05-0.12,5730.00%
2019/07/16724.1900.0024.2572,7910.25%
2019/07/021024.3000.0024.60104,4310.23%
2019/06/1900.001024.2024.30-106,286-0.16%
2019/06/051023.4000.0023.05106,6640.15%
2019/05/2700.00123.5523.45-16,965-0.01%
2019/05/2000.00223.4523.45-27,217-0.03%
2019/05/17124.45123.8523.4507,2370.00%
2019/05/16224.3000.0024.1527,2180.03%
2019/05/14224.90224.1525.4007,1350.00%
2019/05/13124.35124.7524.6007,0820.00%
2019/05/10125.65126.1525.8007,0160.00%
2019/05/09126.50226.0325.50-16,963-0.01%
2019/05/07125.9000.0026.0016,7740.01%
2019/05/06125.40225.5325.10-16,729-0.01%
2019/05/02126.401126.9226.90-106,587-0.15%
2019/04/302426.101026.2526.35146,4950.22%
2019/04/29125.30226.0026.10-16,346-0.02%
2019/04/26125.90225.8526.05-16,276-0.02%
2019/04/24626.5800.0026.3566,1880.10%
2019/04/23126.60526.5026.70-46,127-0.07%
2019/04/1900.00127.1526.60-15,962-0.02%
2019/04/18427.46427.5126.5005,8620.00%
2019/04/1700.002027.2127.15-205,470-0.37%
2019/04/161827.21727.2027.25115,2730.21%
2019/04/1500.00225.5526.30-24,875-0.04%
2019/04/1200.00225.2025.10-24,717-0.04%
2019/04/111326.5000.0025.30134,6380.28%
2019/04/09525.80125.6525.9044,4240.09%
2019/04/081426.2400.0025.80144,3490.32%
2019/04/031026.25225.8026.2584,1810.19%
2019/04/022424.8729.326.0326.15-5.33,897-0.14%
2019/04/01224.30224.4823.8003,3670.00%
2019/03/26223.501823.1623.45-162,722-0.59%
2019/03/221222.781123.1823.0512,5490.04%
2019/03/21122.5500.0022.4512,4310.04%
2019/03/201622.8700.0022.65162,4090.66%
2019/03/1500.002422.5522.55-242,171-1.11%
2019/03/111321.8500.0021.85132,0010.65%
2019/03/0600.00122.0021.95-11,985-0.05%
2019/02/271221.96521.8522.0571,9440.36%
2019/02/21821.73221.4321.7561,6320.37%
2019/02/1500.00120.1019.85-11,379-0.07%
2019/02/12119.4000.0019.6511,3720.07%
2019/01/02119.4500.0019.3011,6910.06%
2018/12/2600.00220.2520.00-21,730-0.12%
2018/12/2500.00220.2520.40-21,719-0.12%
2018/12/24520.7200.0021.0051,6910.30%
2018/12/2000.00119.5019.30-11,566-0.06%
2018/12/19219.83119.8019.8011,7290.06%
2018/12/1800.00119.5019.45-11,724-0.06%
2018/12/1200.00120.0520.00-11,781-0.06%
2018/12/06119.9000.0019.5011,8560.05%
2018/12/0500.00320.3820.40-31,889-0.16%
2018/12/0300.00620.5620.70-61,925-0.31%
2018/11/28119.9000.0020.0011,9640.05%
2018/11/2300.00119.1519.00-12,397-0.04%
2018/11/20119.5500.0019.5512,5060.04%
2018/11/15319.05419.2919.35-12,494-0.04%
2018/11/05118.1500.0018.2012,4040.04%
2018/10/26116.80116.8016.6502,3700.00%
2018/10/2500.00217.2317.05-22,371-0.08%
2018/10/19118.1000.0018.4012,3450.04%
2018/10/184918.64218.6018.45472,3282.02%
2018/10/17118.20118.2018.3002,2680.00%
2018/10/1600.00118.0017.90-12,252-0.04%
2018/10/11118.0000.0017.9512,2220.04%
2018/10/03521.3000.0021.2552,1670.23%
2018/09/2700.00121.6521.90-12,126-0.05%
2018/09/26122.4000.0022.0012,1090.05%
2018/09/1900.00021.5021.5501,9240.00%
2018/09/1300.00121.5521.60-11,846-0.05%
2018/09/0400.00122.5022.60-11,981-0.05%
2018/09/03222.60422.6022.40-22,009-0.10%
2018/08/31622.2100.0022.6061,9250.31%
2018/08/2900.002021.0021.00-201,641-1.22%
2018/08/2700.00221.4021.25-21,611-0.12%
2018/08/232020.6300.0020.70201,8211.10%
2018/08/1600.00120.1020.25-11,917-0.05%
2018/08/1000.00620.9020.90-62,010-0.30%
2018/08/03621.4000.0021.7062,0610.29%
2018/07/16221.2000.0021.3022,1120.09%
2018/07/13121.8000.0021.7512,0790.05%
2018/06/2800.00621.3821.15-62,119-0.28%
2018/06/21623.1000.0022.9562,1180.28%
2018/06/12524.00623.5323.30-11,974-0.05%
2018/06/1100.00222.1023.30-21,823-0.11%
2018/06/0100.00123.2022.70-11,755-0.06%
2018/05/31222.731122.8023.35-91,708-0.53%
2018/05/301022.0500.0022.15101,5220.66%
2018/05/28221.503021.4021.50-281,456-1.92%
2018/05/21121.7500.0021.8011,4540.07%
2018/05/1800.00521.2021.35-51,396-0.36%
2018/05/0900.00120.8020.45-11,623-0.06%
2018/05/0400.00119.9519.95-11,659-0.06%
2018/04/24619.0000.0018.9061,8760.32%
2018/04/1300.00521.4021.35-52,233-0.22%
2018/03/1500.00223.1023.05-22,925-0.07%
2018/03/09122.80722.9722.90-63,059-0.20%
2018/02/2700.00122.8022.20-14,598-0.02%
2018/02/0800.00522.1522.15-55,081-0.10%
2018/02/07122.5000.0022.5015,1370.02%
2018/02/0600.001022.3522.10-105,147-0.19%
2018/02/02525.2000.0025.2055,0870.10%
2018/02/0100.00025.2025.2505,3590.00%
2018/01/19226.0000.0025.6526,0080.03%
2018/01/1700.00226.8026.35-25,961-0.03%
2018/01/16526.20126.3526.2045,8280.07%
2018/01/0500.001026.0026.00-105,780-0.17%
2018/01/0400.00525.8026.10-55,795-0.09%
2018/01/03225.6500.0025.5525,7700.03%
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章