台亞 (2340)-國票-北投券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.40
漲跌
▼1.35
漲幅
-3.48%
成交量
2,759張
產業
上市半導體類股▼6.13%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	38.45	38.35	-1	1,708	-0.06%
2024/04/12	1	41.65	0	0.00	41.40	1	1,656	0.06%
2024/04/10	0	0.00	1	40.70	40.80	-1	1,560	-0.06%
2024/04/09	0	0.00	3	40.00	39.95	-3	1,564	-0.19%
2024/04/03	1	39.75	0	0.00	39.60	1	1,567	0.06%
2024/03/26	0	0.00	1	40.30	39.40	-1	1,555	-0.06%
2024/03/25	1	40.60	13	40.48	40.75	-12	1,544	-0.78%
2024/03/22	13	40.15	13	40.00	40.10	0	1,558	0.00%
2024/03/20	13	39.27	0	0.00	39.15	13	1,598	0.81%
2024/03/19	1	39.40	0	0.00	39.10	1	1,607	0.06%
2024/03/18	0	0.00	6	39.20	39.70	-6	1,625	-0.37%
2024/03/13	1	40.30	0	0.00	40.05	1	1,577	0.06%
2024/03/07	0	0.00	8	41.80	41.00	-8	1,568	-0.51%
2024/03/06	1	42.35	0	0.00	42.10	1	1,551	0.06%
2024/03/05	8	43.07	1	42.75	43.50	7	1,578	0.44%
2024/03/04	1	40.90	0	0.00	40.80	1	1,466	0.07%
2024/03/01	4	41.18	0	0.00	41.10	4	1,459	0.27%
2024/02/16	1	43.70	0	0.00	44.50	1	1,585	0.06%
2024/02/01	0	0.00	8	43.10	43.10	-8	1,645	-0.49%
2024/01/30	3	43.75	0	0.00	43.75	3	1,654	0.18%
2024/01/25	0	0.00	5	44.60	44.30	-5	1,715	-0.29%
2024/01/24	0	0.00	0	44.80	44.95	0	1,747	0.00%
2024/01/17	1	43.85	0	0.00	44.00	1	1,943	0.05%
2024/01/05	1	45.60	0	0.00	45.60	1	2,281	0.04%
2023/12/26	1	46.65	0.2	46.60	46.65	0.8	2,685	0.03%
2023/12/14	2	48.00	0	0.00	47.65	2	2,976	0.07%
2023/12/13	1	46.90	0	0.00	46.90	1	2,981	0.03%
2023/12/06	2	48.30	1	48.70	48.20	1	3,529	0.03%
2023/12/05	1	48.40	0	0.00	48.40	1	3,561	0.03%
2023/12/01	0	0.00	1	49.50	49.40	-1	3,726	-0.03%
2023/11/30	8	49.90	1	50.20	49.90	7	3,894	0.18%
2023/11/24	1	49.20	1	48.40	48.35	0	4,190	0.00%
2023/11/20	0	0.00	1	46.75	46.50	-1	4,316	-0.02%
2023/11/17	0	0.00	1	46.10	46.10	-1	4,337	-0.02%
2023/11/15	1	45.60	1	45.60	45.60	0	4,382	0.00%
2023/11/14	1	45.55	0	0.00	45.70	1	4,420	0.02%
2023/11/09	1	46.20	0	0.00	45.80	1	4,575	0.02%
2023/11/08	0	0.00	2	47.35	46.95	-2	4,633	-0.04%
2023/11/06	0	0.00	2	47.18	47.15	-2	4,801	-0.04%
2023/11/03	1	46.70	0	0.00	46.75	1	4,847	0.02%
2023/11/01	1	45.80	1	45.70	45.70	0	4,993	0.00%
2023/10/31	5	46.08	0	0.00	44.80	5	5,042	0.10%
2023/10/27	3	47.45	0	0.00	47.25	3	5,187	0.06%
2023/10/26	1	48.80	0	0.00	48.10	1	5,322	0.02%
2023/10/17	1	49.30	8	49.49	49.30	-7	6,596	-0.11%
2023/10/16	3	48.20	1	48.90	48.30	2	6,794	0.03%
2023/10/13	4	49.78	0	0.00	49.80	4	7,357	0.05%
2023/10/12	0	0.00	6	49.91	50.40	-6	8,013	-0.07%
2023/10/11	0	0.00	2	49.85	49.20	-2	8,379	-0.02%
2023/10/06	1	49.00	3	49.00	49.10	-2	8,543	-0.02%
2023/10/03	2	48.30	12	48.08	47.70	-10	10,473	-0.10%
2023/10/02	13	47.95	0	0.00	48.15	13	11,155	0.12%
2023/09/28	1	47.60	0	0.00	47.45	1	12,046	0.01%
2023/09/21	1	47.50	0	0.00	47.15	1	12,811	0.01%
2023/09/20	6	47.39	0	0.00	47.30	6	13,091	0.05%
2023/09/19	0	0.00	1	48.60	48.30	-1	13,853	-0.01%
2023/09/18	0	0.00	1	50.00	50.00	-1	14,751	-0.01%
2023/09/14	1	50.90	4	51.40	51.40	-3	15,231	-0.02%
2023/09/13	10	50.98	10	49.60	49.60	0	15,111	0.00%
2023/09/12	3	50.00	1	49.90	50.00	2	14,922	0.01%
2023/09/11	5	49.54	0	0.00	48.90	5	14,856	0.03%
2023/09/06	1	52.10	1	51.10	50.50	0	14,803	0.00%
2023/09/05	1	51.40	1	51.20	51.00	0	14,632	0.00%
2023/09/04	1	48.05	0	0.00	48.10	1	14,442	0.01%
2023/09/01	0	0.00	2	51.15	50.20	-2	14,339	-0.01%
2023/08/31	1	48.75	0	0.00	49.05	1	14,215	0.01%
2023/08/30	0	0.00	1	49.20	49.20	-1	14,254	-0.01%
2023/08/29	2	49.25	1	49.10	49.60	1	14,161	0.01%
2023/08/28	1	46.75	0	0.00	46.80	1	13,961	0.01%
2023/08/24	1	48.25	0	0.00	48.25	1	13,895	0.01%
2023/08/16	5	48.50	5	48.65	48.65	0	13,666	0.00%
2023/08/14	1	47.85	0	0.00	47.60	1	13,488	0.01%
2023/08/11	1	49.35	0	0.00	48.70	1	13,417	0.01%
2023/08/09	1	50.30	0	0.00	51.30	1	13,247	0.01%
2023/08/08	1	51.40	0	0.00	51.20	1	13,188	0.01%
2023/08/07	1	51.00	2	51.00	50.60	-1	13,114	-0.01%
2023/07/31	1	54.10	3	54.10	53.90	-2	12,688	-0.02%
2023/07/28	2	52.55	2	53.15	53.20	0	12,507	0.00%
2023/07/27	33	54.18	37	53.37	53.00	-4	12,373	-0.03%
2023/07/26	23	54.63	21	56.23	54.70	2	12,012	0.02%
2023/07/25	3	54.97	6	54.48	54.20	-3	11,587	-0.03%
2023/07/24	21	53.71	8	53.80	53.50	13	11,384	0.11%
2023/07/21	1	53.80	1	53.10	53.10	0	11,262	0.00%
2023/07/20	0	0.00	13	53.00	53.50	-13	11,164	-0.12%
2023/07/18	3	56.20	1	53.90	53.30	2	10,768	0.02%
2023/07/17	7	56.51	10.1	56.34	57.30	-3.1	10,186	-0.03%
2023/07/14	3	54.00	8	54.08	53.70	-5	9,505	-0.05%
2023/07/13	20	51.84	3	52.47	51.00	17	9,074	0.19%
2023/07/12	2	51.10	2	51.50	50.60	0	8,779	0.00%
2023/07/11	15	52.73	16	53.42	51.50	-1	8,502	-0.01%
2023/07/10	5	49.35	6	51.11	52.10	-1	7,151	-0.01%
2023/07/07	2	48.15	0	0.00	47.45	2	6,714	0.03%
2023/07/06	19	48.36	45	49.21	50.00	-26	6,010	-0.43%
2023/07/05	32	46.05	12	45.72	45.50	20	5,113	0.39%
2023/07/04	3	45.30	1	44.60	45.40	2	4,913	0.04%
2023/07/03	1	44.85	1	45.05	44.45	0	4,714	0.00%
2023/06/30	0	0.00	1	44.50	44.25	-1	4,562	-0.02%
2023/06/29	2	43.50	3	43.63	43.35	-1	4,455	-0.02%
2023/06/28	3	45.62	2	44.45	43.65	1	4,366	0.02%
2023/06/27	10	46.26	5	45.07	44.80	5	4,307	0.12%
2023/06/26	27	46.46	30	47.12	48.70	-3	3,701	-0.08%
2023/06/21	7	42.92	5	44.00	44.30	2	2,798	0.07%
2023/06/20	4	39.88	13	39.70	40.30	-9	2,432	-0.37%
2023/06/13	5	38.55	0	0.00	37.75	5	2,123	0.24%
2023/06/12	7	38.00	0	0.00	38.25	7	2,097	0.33%
2023/06/08	0	37.20	0	0.00	37.00	0	2,061	0.00%
2023/06/05	0	38.00	0	0.00	37.80	0	2,059	0.00%
2023/05/31	0	0.00	0	36.80	36.85	0	2,079	0.00%
2023/04/21	1	36.85	0	0.00	36.15	1	2,575	0.04%
2023/04/12	1	38.85	0	0.00	38.90	1	2,446	0.04%
2023/04/11	0	0.00	4	38.90	39.00	-4	2,438	-0.16%
2023/04/10	0	0.00	1	38.70	38.75	-1	2,438	-0.04%
2023/03/29	1	38.55	0	0.00	38.60	1	2,351	0.04%
2023/03/28	7	40.86	0	0.00	39.70	7	2,267	0.31%
2023/03/27	1	41.65	6	40.53	41.50	-5	2,000	-0.25%
2023/03/24	0	0.00	2	38.60	38.95	-2	1,781	-0.11%
2023/03/17	1	37.15	1	36.95	36.95	0	1,744	0.00%
2023/03/13	0	36.50	0	0.00	37.30	0	1,963	0.00%
2023/03/10	0	0.00	1	37.40	37.40	-1	1,995	-0.05%
2023/03/09	2	38.20	0	0.00	38.15	2	2,020	0.10%
2023/03/07	1	38.40	3	38.25	38.15	-2	2,013	-0.10%
2023/03/03	0	0.00	1	37.70	37.60	-1	2,013	-0.05%
2023/03/01	3	38.10	0	0.00	37.90	3	2,128	0.14%
2023/02/16	0	0.00	8	37.54	37.60	-8	2,620	-0.31%
2023/02/08	7	37.35	0	0.00	37.55	7	2,710	0.26%
2023/02/01	0	0.00	5	38.05	37.90	-5	2,694	-0.19%
2023/01/31	5	37.55	0	0.00	38.00	5	2,665	0.19%
2022/12/20	5	35.05	0	0.00	35.10	5	3,112	0.16%
2022/12/06	4	38.75	4	37.98	37.85	0	3,268	0.00%
2022/12/05	5	39.55	0	0.00	39.40	5	3,330	0.15%
2022/11/23	10	37.40	0	0.00	36.60	10	3,246	0.31%
2022/11/22	1	38.30	8	38.18	38.70	-7	3,034	-0.23%
2022/11/21	4	37.80	1	37.80	37.60	3	2,956	0.10%
2022/11/18	2	38.23	3	38.37	38.10	-1	2,923	-0.03%
2022/11/17	1	37.10	1	37.75	37.75	0	2,822	0.00%
2022/11/16	1	37.75	3	37.90	37.40	-2	2,798	-0.07%
2022/11/14	0	0.00	5	36.13	36.20	-5	2,624	-0.19%
2022/11/10	0	0.00	6	34.20	33.85	-6	2,585	-0.23%
2022/11/04	1	33.35	2	33.25	33.40	-1	2,673	-0.04%
2022/11/03	0	0.00	9	32.59	32.80	-9	2,673	-0.34%
2022/10/31	0	0.00	4	31.65	31.65	-4	2,788	-0.14%
2022/10/28	2	30.95	0	0.00	30.80	2	2,827	0.07%
2022/10/27	0	0.00	4	31.55	31.90	-4	2,837	-0.14%
2022/10/26	2	30.50	0	0.00	30.75	2	2,872	0.07%
2022/10/25	1	30.80	0	0.00	30.75	1	2,887	0.03%
2022/10/21	0	0.00	1	31.75	31.40	-1	2,936	-0.03%
2022/10/20	3	31.53	1	32.50	31.25	2	2,974	0.07%
2022/10/19	0	0.00	1	32.80	32.25	-1	2,972	-0.03%
2022/10/17	3	30.67	3	31.53	32.15	0	3,099	0.00%
2022/10/14	0	0.00	3	31.63	31.65	-3	3,210	-0.09%
2022/10/13	4	31.70	7	30.63	30.50	-3	3,314	-0.09%
2022/10/12	2	32.00	2	32.45	32.10	0	3,364	0.00%
2022/10/05	5	34.05	5	34.80	34.10	0	3,615	0.00%
2022/09/30	2	31.83	4	32.90	33.60	-2	3,801	-0.05%
2022/09/29	2	32.30	4	32.96	32.55	-2	3,888	-0.05%
2022/09/28	0	0.00	5	31.96	31.60	-5	3,954	-0.13%
2022/09/26	13	33.58	30	35.00	32.50	-17	4,227	-0.40%
2022/09/23	2	35.80	2	36.80	36.00	0	4,334	0.00%
2022/09/21	2	36.25	0	0.00	36.65	2	4,602	0.04%
2022/09/14	2	36.00	3	36.93	37.30	-1	5,910	-0.02%
2022/09/13	3	37.83	1	37.65	37.50	2	6,074	0.03%
2022/09/12	11	38.90	9	39.02	38.40	2	6,270	0.03%
2022/09/08	3	36.00	2	36.30	36.40	1	6,348	0.02%
2022/09/05	2	37.40	0	0.00	37.15	2	6,876	0.03%
2022/09/02	2	38.30	0	0.00	38.50	2	7,001	0.03%
2022/08/31	0	0.00	1	39.30	39.30	-1	7,731	-0.01%
2022/08/30	1	38.55	0	0.00	39.10	1	7,886	0.01%
2022/08/19	2	41.68	0	0.00	41.60	2	11,193	0.02%
2022/08/11	0	0.00	1	39.80	39.70	-1	11,140	-0.01%
2022/08/10	1	39.05	0	0.00	38.90	1	11,184	0.01%
2022/08/08	0	0.00	1	40.05	40.05	-1	11,223	-0.01%
2022/08/05	0	0.00	2	39.78	39.85	-2	11,343	-0.02%
2022/08/04	1	38.90	0	0.00	39.10	1	11,348	0.01%
2022/08/03	1	38.60	0	0.00	38.75	1	11,312	0.01%
2022/08/02	1	39.10	0	0.00	39.20	1	11,308	0.01%
2022/07/28	1	40.45	0	0.00	40.30	1	11,278	0.01%
2022/07/22	4	42.69	2	43.15	42.40	2	11,193	0.02%
2022/07/21	5	43.45	7	42.49	43.45	-2	11,161	-0.02%
2022/07/20	0	0.00	2	44.15	44.40	-2	11,102	-0.02%
2022/07/19	2	43.55	2	43.95	43.80	0	11,091	0.00%
2022/07/18	5	42.60	10	43.08	43.25	-5	11,075	-0.05%
2022/07/15	3	41.93	0	0.00	41.85	3	11,042	0.03%
2022/07/14	5	41.25	0	0.00	41.65	5	11,009	0.05%
2022/07/13	0	0.00	3	41.40	40.80	-3	11,000	-0.03%
2022/07/12	2	39.68	0	0.00	40.45	2	10,947	0.02%
2022/07/08	1	40.60	5	41.06	40.85	-4	10,944	-0.04%
2022/07/07	3	39.68	1	39.80	40.05	2	10,860	0.02%
2022/07/06	6	39.67	6	39.23	39.05	0	10,826	0.00%
2022/07/05	6	40.69	2	40.23	40.20	4	10,868	0.04%
2022/07/01	10	39.90	1	39.90	39.90	9	10,667	0.08%
2022/06/30	0	43.65	2	42.65	42.70	-2	10,524	-0.02%
2022/06/28	1	47.80	2	48.30	47.10	-1	10,326	-0.01%
2022/06/27	1	48.70	7	49.16	48.65	-6	10,273	-0.06%
2022/06/24	22	48.73	19	48.59	48.80	3	10,231	0.03%
2022/06/23	13	47.01	11	47.90	48.50	2	9,794	0.02%
2022/06/22	6	47.17	7	47.07	46.75	-1	9,687	-0.01%
2022/06/21	1	47.35	5	47.73	48.60	-4	9,599	-0.04%
2022/06/20	10	46.72	2	46.53	45.80	8	9,709	0.08%
2022/06/17	0	46.00	0	0.00	46.80	0	9,488	0.00%
2022/06/16	2	48.45	0	0.00	47.15	2	9,363	0.02%
2022/06/15	0	0.00	2	47.40	47.35	-2	9,158	-0.02%
2022/06/14	0	46.55	2	47.40	48.40	-2	9,169	-0.02%
2022/06/13	5	49.03	3	48.93	48.10	2	9,114	0.02%
2022/06/10	5	50.56	4	50.33	50.60	1	9,056	0.01%
2022/06/09	10	50.27	12	50.59	50.50	-2	8,894	-0.02%
2022/06/08	9	48.82	5	49.10	48.70	4	8,469	0.05%
2022/06/07	5	48.86	0	0.00	48.80	5	8,479	0.06%
2022/06/06	4	50.75	1	50.20	50.00	3	8,288	0.04%
2022/06/02	15	51.31	22	51.83	50.60	-7	8,129	-0.09%
2022/06/01	20	50.29	19	50.24	50.00	1	7,600	0.01%
2022/05/31	31	48.19	22	49.10	50.30	9	6,714	0.13%
2022/05/30	2	45.40	5	45.05	45.80	-3	5,834	-0.05%
2022/05/26	1	43.10	1	43.80	43.00	0	5,817	0.00%
2022/05/24	1	43.15	0	0.00	42.45	1	6,230	0.02%
2022/05/20	0	0.00	1	44.55	44.05	-1	6,548	-0.02%
2022/05/19	1	42.60	1	43.55	43.55	0	6,553	0.00%
2022/05/18	0	0.00	1	44.00	43.50	-1	6,682	-0.01%
2022/05/17	0	0.00	2	42.70	43.10	-2	6,691	-0.03%
2022/05/16	1	41.65	0	0.00	41.90	1	6,777	0.01%
2022/05/13	4	42.06	11	42.47	41.95	-7	6,828	-0.10%
2022/05/11	1	40.90	0	0.00	40.85	1	6,905	0.01%
2022/05/10	0	0.00	5	40.69	41.50	-5	7,104	-0.07%
2022/05/09	2	41.13	3	40.83	40.75	-1	7,344	-0.01%
2022/05/06	2	41.68	3	41.82	42.25	-1	7,460	-0.01%
2022/05/05	1	42.60	2	43.33	42.65	-1	7,665	-0.01%
2022/05/03	0	0.00	1	41.95	41.95	-1	8,044	-0.01%
2022/04/29	1	42.25	1	42.95	41.55	0	8,241	0.00%
2022/04/28	1	41.55	6	42.22	42.20	-5	8,432	-0.06%
2022/04/27	2	40.28	5	41.28	41.85	-3	8,699	-0.03%
2022/04/26	1	42.35	2	42.85	42.25	-1	8,838	-0.01%
2022/04/25	1	42.35	2	42.65	42.10	-1	9,042	-0.01%
2022/04/22	4	44.75	0	0.00	43.55	4	9,409	0.04%
2022/04/21	9	45.61	1	45.60	45.45	8	9,586	0.08%
2022/04/20	1	45.95	4	46.58	46.35	-3	9,805	-0.03%
2022/04/19	1	45.75	10	45.83	45.50	-9	10,088	-0.09%
2022/04/18	1	45.45	8	45.89	45.30	-7	10,580	-0.07%
2022/04/15	6	45.75	0	0.00	45.50	6	10,885	0.06%
2022/04/13	0	0.00	7	46.67	47.05	-7	11,752	-0.06%
2022/04/11	1	46.85	1	45.95	45.75	0	13,037	0.00%
2022/04/08	0	0.00	1	48.15	48.00	-1	13,488	-0.01%
2022/04/07	8	49.45	4	50.75	48.15	4	14,407	0.03%
2022/04/06	2	49.53	0	0.00	49.65	2	15,531	0.01%
2022/04/01	8	50.46	0	0.00	50.40	8	16,793	0.05%
2022/03/31	3	51.53	0	0.00	51.30	3	19,660	0.02%
2022/03/30	8	52.20	0	0.00	52.00	8	20,665	0.04%
2022/03/29	5	52.70	7	52.84	53.00	-2	21,925	-0.01%
2022/03/28	2	51.15	0	0.00	51.90	2	22,116	0.01%
2022/03/25	0	0.00	10	52.04	52.40	-10	22,363	-0.04%
2022/03/24	15	51.05	0	0.00	51.10	15	22,424	0.07%
2022/03/23	9	53.40	4	52.60	52.40	5	22,703	0.02%
2022/03/21	1	51.10	0	0.00	51.10	1	24,027	0.00%
2022/03/18	2	49.98	4	50.80	51.60	-2	25,459	-0.01%
2022/03/17	0	0.00	8	50.20	50.50	-8	26,729	-0.03%
2022/03/16	3	48.12	4	48.73	48.35	-1	26,812	0.00%
2022/03/15	5	48.82	0	0.00	47.80	5	27,012	0.02%
2022/03/14	0	0.00	3	50.00	50.00	-3	27,261	-0.01%
2022/03/11	3	49.65	0	0.00	49.60	3	27,802	0.01%
2022/03/10	1	49.95	7	50.53	50.50	-6	28,360	-0.02%
2022/03/09	1	49.35	2	49.78	49.60	-1	28,893	0.00%
2022/03/08	1	50.70	1	51.40	49.10	0	30,203	0.00%
2022/03/07	3	50.53	7	51.33	50.40	-4	30,733	-0.01%
2022/03/04	2	52.55	21	52.53	52.40	-19	31,520	-0.06%
2022/03/03	2	53.60	3	54.13	53.80	-1	32,830	0.00%
2022/03/02	1	52.60	3.3	53.58	53.70	-2.3	33,938	-0.01%
2022/03/01	0	0.00	3	53.33	53.40	-3	35,137	-0.01%
2022/02/25	1	52.60	2	52.65	52.30	-1	37,255	0.00%
2022/02/24	9	53.94	1	52.60	52.60	8	40,766	0.02%
2022/02/23	2	56.55	7	56.49	56.60	-5	42,878	-0.01%
2022/02/22	2	55.50	5	54.70	54.80	-3	43,918	-0.01%
2022/02/21	2	56.60	0	0.00	56.40	2	45,811	0.00%
2022/02/18	4	56.38	2	57.30	57.20	2	46,154	0.00%
2022/02/17	8	57.50	11	57.51	57.50	-3	46,513	-0.01%
2022/02/16	12	58.02	13	58.59	58.00	-1	47,318	0.00%
2022/02/15	11	57.33	1	58.60	57.30	10	47,641	0.02%
2022/02/14	4	58.65	0	0.00	57.20	4	47,884	0.01%
2022/02/11	2	60.05	2	60.65	60.50	0	48,076	0.00%
2022/02/10	10	60.18	6	61.67	59.80	4	48,477	0.01%
2022/02/09	6	60.15	8	61.03	60.80	-2	48,567	0.00%
2022/02/08	1	59.30	2	59.55	59.70	-1	48,745	0.00%
2022/02/07	4	57.83	6	59.18	60.00	-2	49,269	0.00%
2022/01/26	3	58.87	7	59.20	58.40	-4	49,721	-0.01%
2022/01/25	8	59.81	6	59.78	58.70	2	50,911	0.00%
2022/01/24	6	59.35	11	60.62	61.00	-5	51,498	-0.01%
2022/01/21	12	60.52	5	60.46	59.80	7	52,429	0.01%
2022/01/20	6	61.87	6	62.15	62.00	0	53,055	0.00%
2022/01/19	7	61.17	5	61.70	61.00	2	53,683	0.00%
2022/01/18	6	61.82	1	61.60	61.60	5	54,666	0.01%
2022/01/17	6	63.57	10	63.27	63.20	-4	55,207	-0.01%
2022/01/14	8	61.19	13	61.55	61.40	-5	55,154	-0.01%
2022/01/13	7	61.71	5	62.10	61.60	2	55,372	0.00%
2022/01/12	4	63.00	5	63.20	62.80	-1	55,322	0.00%
2022/01/11	8	63.91	8	63.29	63.40	0	55,071	0.00%
2022/01/10	7	66.09	5	66.26	66.50	2	54,632	0.00%
2022/01/07	12	66.51	1	65.50	65.50	11	54,392	0.02%
2022/01/06	6	68.50	9	68.76	69.00	-3	53,960	-0.01%
2022/01/05	7	69.33	1	69.20	68.50	6	53,581	0.01%
2022/01/04	11	71.55	8.1	72.11	70.30	2.9	53,064	0.01%
2022/01/03	9	70.59	8	71.36	70.50	1	52,246	0.00%
2021/12/30	29	72.01	10	72.12	71.10	19	51,688	0.04%
2021/12/29	17	75.91	4	77.38	74.60	13	50,773	0.03%
2021/12/28	2	78.35	7	78.49	78.80	-5	49,592	-0.01%
2021/12/27	38	77.01	19	77.25	79.40	19	48,366	0.04%
2021/12/24	6	71.85	5	72.34	73.20	1	45,544	0.00%
2021/12/23	9	66.27	32	66.30	66.60	-23	44,612	-0.05%
2021/12/22	15	60.84	35	61.76	60.60	-20	43,443	-0.05%
2021/12/21	37	60.65	33.1	60.71	60.70	3.9	43,194	0.01%
2021/12/20	23	59.66	8	60.33	59.50	15	43,139	0.03%
2021/12/17	9	60.86	49	61.35	59.90	-40	43,014	-0.09%
2021/12/16	55	60.54	5	61.32	60.80	50	42,667	0.12%
2021/12/15	10	60.28	13	60.98	60.20	-3	42,222	-0.01%
2021/12/14	13	59.94	8	62.21	58.80	5	41,165	0.01%
2021/12/13	15	61.71	48.6	61.84	65.10	-33.6	39,739	-0.08%
2021/12/10	10	59.20	3	59.00	59.20	7	38,546	0.02%
2021/12/09	6	58.17	11	58.40	58.40	-5	38,445	-0.01%
2021/12/08	23	57.75	19	57.99	57.80	4	38,359	0.01%
2021/12/07	5	59.42	0	0.00	57.30	5	38,225	0.01%
2021/12/06	15	60.53	4	60.13	60.10	11	38,178	0.03%
2021/12/03	3	60.10	2	59.65	58.80	1	38,406	0.00%
2021/12/02	9	60.92	2	59.40	58.90	7	38,061	0.02%
2021/12/01	0	0.00	2	59.80	59.30	-2	37,228	-0.01%
2021/11/30	9	58.98	6.5	58.40	58.40	2.5	36,781	0.01%
2021/11/29	4	57.85	5	58.02	58.10	-1	36,132	0.00%
2021/11/26	3	57.97	1	55.60	56.20	2	35,381	0.01%
2021/11/25	7	61.41	15	60.91	59.80	-8	34,391	-0.02%
2021/11/24	18	59.93	10	59.92	59.90	8	33,367	0.02%
2021/11/23	37	61.65	72	62.70	58.00	-35	31,285	-0.11%
2021/11/22	16	58.54	36	58.99	60.20	-20	27,831	-0.07%
2021/11/19	22	53.65	25	54.59	55.90	-3	25,730	-0.01%
2021/11/18	10	51.74	45	51.75	50.90	-35	24,571	-0.14%
2021/11/17	26	46.89	14	47.66	48.95	12	22,569	0.05%
2021/11/16	8	44.02	16	44.01	44.50	-8	22,202	-0.04%
2021/11/15	3	44.82	40	43.39	45.00	-37	21,760	-0.17%
2021/11/12	50	42.49	29	42.94	42.50	21	20,994	0.10%
2021/11/11	14	41.97	14	43.24	41.90	0	20,704	0.00%
2021/11/10	0	0.00	14	42.21	42.30	-14	20,562	-0.07%
2021/11/09	30	45.09	6	45.48	43.05	24	20,345	0.12%
2021/11/08	11	44.32	5	43.70	43.30	6	19,935	0.03%
2021/11/05	2	43.38	60	43.49	44.25	-58	19,840	-0.29%
2021/11/04	8	45.26	15	45.35	44.05	-7	19,551	-0.04%
2021/11/03	12	44.32	664	43.83	44.05	-652	19,115	-3.41%	大賣/鉅額交易
2021/11/02	34.6	47.41	29	48.15	46.00	5.6	18,691	0.03%
2021/11/01	660	47.08	28	46.22	47.15	632	17,461	3.62%	大買/鉅額交易
2021/10/29	56	43.42	42	43.30	42.90	14	17,005	0.08%
2021/10/28	24	42.23	20	42.72	43.30	4	16,930	0.02%
2021/10/27	18	40.57	26	40.88	41.50	-8	16,440	-0.05%
2021/10/26	29	38.80	59	39.52	39.35	-30	15,907	-0.19%
2021/10/25	22	36.73	40	36.61	37.20	-18	15,100	-0.12%
2021/10/22	32	34.77	17	34.79	35.00	15	14,817	0.10%
2021/10/21	15	34.11	1	34.05	34.35	14	15,629	0.09%
2021/10/20	0	0.00	43	32.64	33.15	-43	16,319	-0.26%
2021/10/19	41	32.15	38	31.96	32.10	3	17,313	0.02%
2021/10/18	34	31.58	0	0.00	31.60	34	17,486	0.19%
2021/10/15	0	0.00	1	31.40	31.70	-1	17,672	-0.01%
2021/10/14	0	0.00	100	29.86	30.65	-100	17,911	-0.56%
2021/10/13	100.1	30.16	11	31.15	29.75	89.1	18,245	0.49%
2021/10/12	20	30.77	10	30.53	30.50	10	18,708	0.05%
2021/10/08	1	31.20	0	31.55	31.40	1	18,897	0.01%
2021/10/05	0.1	29.75	0	0.00	31.20	0.1	21,018	0.00%
2021/10/04	10	31.05	6	30.68	30.60	4	21,183	0.02%
2021/10/01	0	0.00	130	31.50	31.00	-130	21,362	-0.61%	大賣/鉅額交易
2021/09/30	30	32.45	0	0.00	32.45	30	21,454	0.14%
2021/09/29	101	33.26	10	32.95	32.70	91	21,726	0.42%	大買/
2021/09/27	16	35.04	25	34.28	35.15	-9	22,318	-0.04%
2021/09/24	20	33.60	120	33.88	33.60	-100	22,235	-0.45%	大賣/
2021/09/23	122	33.72	2	33.65	33.65	120	22,170	0.54%	大買/鉅額交易
2021/09/22	5	33.85	0	0.00	33.80	5	22,122	0.02%
2021/09/17	2	33.85	61	34.00	34.15	-59	22,064	-0.27%
2021/09/16	50	34.09	120	34.25	34.05	-70	22,044	-0.32%	大賣/
2021/09/15	106	34.55	84	33.91	34.60	22	22,044	0.10%	大買/
2021/09/14	54.1	34.44	0	0.00	34.25	54.1	22,006	0.25%
2021/09/13	53	35.00	185	35.56	35.00	-132	21,963	-0.60%	大賣/鉅額交易
2021/09/10	160	35.09	77	35.36	35.05	83	21,796	0.38%	大買/
2021/09/09	113	35.02	10	34.85	35.10	103	21,640	0.48%	大買/鉅額交易
2021/09/08	30	35.29	107	35.37	35.80	-77	21,064	-0.37%	大賣/
2021/09/07	76	34.53	1	34.40	34.50	75	20,233	0.37%
2021/09/06	37	35.92	186.9	35.28	35.70	-149.9	19,932	-0.75%	大賣/鉅額交易
2021/09/03	182.2	34.80	7	35.05	34.60	175.2	19,723	0.89%	大買/鉅額交易
2021/09/02	28	34.48	23	35.05	35.05	5	19,553	0.03%
2021/09/01	82	35.38	176	35.55	35.05	-94	19,291	-0.49%	大賣/
2021/08/31	151	34.73	1	34.80	34.90	150	18,676	0.80%	大買/鉅額交易
2021/08/30	13	34.92	16	34.86	34.95	-3	18,520	-0.02%
2021/08/26	0	0.00	1	33.80	33.95	-1	18,220	-0.01%
2021/08/25	57	33.43	12	33.31	33.30	45	18,089	0.25%
2021/08/24	41	32.04	6	32.28	32.10	35	17,832	0.20%
2021/08/23	0	0.00	10	31.71	32.00	-10	17,822	-0.06%
2021/08/20	105	30.80	135	30.75	30.80	-30	18,063	-0.17%	大買/大賣/
2021/08/19	40	30.90	20	31.21	30.60	20	18,015	0.11%
2021/08/18	0	0.00	1	31.20	31.45	-1	17,955	-0.01%
2021/08/17	1	30.75	0	0.00	30.20	1	17,881	0.01%
2021/08/16	0	0.00	31	31.22	31.50	-31	17,755	-0.17%
2021/08/13	31	30.98	0	0.00	30.90	31	17,571	0.18%
2021/08/12	0	0.00	1	32.20	32.25	-1	17,435	-0.01%
2021/08/11	17	32.41	16	32.47	31.50	1	17,353	0.01%
2021/08/10	1	32.60	3	33.10	32.70	-2	17,194	-0.01%
2021/08/09	1	33.80	5	34.00	32.90	-4	17,162	-0.02%
2021/08/06	2	35.08	2	34.25	34.20	0	16,985	0.00%
2021/08/05	1	35.05	2	35.15	35.35	-1	16,826	-0.01%
2021/08/04	2	35.00	2	35.10	35.20	0	16,783	0.00%
2021/08/03	20	35.22	182	35.18	35.25	-162	16,579	-0.98%	大賣/鉅額交易
2021/08/02	177	33.65	7	33.63	33.95	170	15,619	1.09%	大買/鉅額交易
2021/07/30	105	32.51	257	32.70	31.90	-152	15,409	-0.99%	大買/大賣/鉅額交易
2021/07/29	181	33.23	32	33.60	33.20	149	15,081	0.99%	大買/鉅額交易
2021/07/28	6	32.96	15	32.10	33.10	-9	14,744	-0.06%
2021/07/27	9	35.04	10	36.94	34.50	-1	14,372	-0.01%
2021/07/26	41	35.99	22.7	35.78	36.85	18.3	13,250	0.14%
2021/07/23	23	34.10	63	33.13	33.50	-40	12,168	-0.33%
2021/07/22	51	32.27	51	32.45	32.25	0	11,089	0.00%
2021/07/21	55	31.77	5	32.05	31.80	50	10,951	0.46%
2021/07/20	3	31.35	1.1	32.06	31.60	1.9	10,773	0.02%
2021/07/19	9	32.66	0	0.00	32.85	9	10,488	0.09%
2021/07/16	27	32.35	19	33.64	33.50	8	10,219	0.08%
2021/07/15	1	31.65	3	31.70	32.20	-2	9,787	-0.02%
2021/07/14	20	31.68	26	31.74	31.85	-6	9,616	-0.06%
2021/07/13	10	32.23	4	32.16	30.60	6	9,333	0.06%
2021/07/12	31	31.50	34	32.01	32.70	-3	8,683	-0.03%
2021/07/09	0	0.00	2	29.65	29.75	-2	7,700	-0.03%
2021/07/07	0	0.00	1	28.65	28.65	-1	7,633	-0.01%
2021/07/06	0	0.00	3	28.70	28.70	-3	7,628	-0.04%
2021/07/05	11	28.48	12	28.68	29.60	-1	8,143	-0.01%
2021/07/02	0	0.00	2	27.35	27.10	-2	8,141	-0.02%
2021/06/29	2	25.70	1	25.75	25.55	1	8,133	0.01%
2021/06/25	3	25.28	0	0.00	25.30	3	8,628	0.03%
2021/06/21	0	0.00	1	25.75	25.80	-1	9,128	-0.01%
2021/06/15	1	25.30	0	0.00	25.30	1	10,129	0.01%
2021/06/11	1	25.50	1	25.25	25.25	0	10,181	0.00%
2021/06/03	1	26.80	10	26.80	26.80	-9	10,107	-0.09%
2021/06/02	5	27.20	0	0.00	27.20	5	10,094	0.05%
2021/05/28	10	27.10	9.6	27.00	27.15	0.5	10,001	0.00%
2021/05/26	1	25.85	0	0.00	25.70	1	9,824	0.01%
2021/05/19	0.2	24.30	0	0.00	24.45	0.2	10,338	0.00%
2021/05/18	2	23.50	0	0.00	24.15	2	10,530	0.02%
2021/05/14	0	0.00	1	24.00	24.00	-1	10,546	-0.01%
2021/05/07	4	27.39	0	0.00	27.35	4	10,485	0.04%
2021/05/05	0	0.00	1	25.80	25.50	-1	10,442	-0.01%
2021/04/16	0	0.00	12	28.23	28.25	-12	10,665	-0.11%
2021/04/14	3	28.17	0	0.00	27.90	3	10,749	0.03%
2021/04/12	12	29.64	5	29.70	29.75	7	11,308	0.06%
2021/04/09	6	31.53	206	31.47	29.60	-200	11,947	-1.67%	大賣/鉅額交易
2021/04/08	307	30.09	123	30.66	30.90	184	12,027	1.53%	大買/大賣/鉅額交易
2021/04/07	10	28.10	21	27.83	28.10	-11	11,542	-0.10%
2021/04/06	10	27.25	0	0.00	27.35	10	11,432	0.09%
2021/04/01	0	0.00	3	26.97	27.05	-3	11,418	-0.03%
2021/03/31	2	26.70	30	26.94	26.70	-28	11,300	-0.25%
2021/03/30	25	27.96	222	27.69	27.95	-197	11,016	-1.79%	大賣/鉅額交易
2021/03/29	0	0.00	96	27.51	27.30	-96	10,850	-0.88%
2021/03/26	200	27.21	1	27.05	27.25	199	10,830	1.84%	大買/鉅額交易
2021/03/25	15	28.24	41	28.00	27.20	-26	10,817	-0.24%
2021/03/24	40	27.45	1	27.30	27.45	39	10,479	0.37%
2021/03/23	4	26.74	4	26.40	26.85	0	10,356	0.00%
2021/03/22	0	0.00	2	27.20	26.75	-2	10,288	-0.02%
2021/03/19	8	27.25	16	27.12	27.20	-8	10,123	-0.08%
2021/03/18	0	0.00	11	26.71	26.50	-11	9,739	-0.11%
2021/03/17	10	26.10	25	25.91	26.10	-15	9,588	-0.16%
2021/03/16	2	25.80	30	25.85	25.70	-28	9,729	-0.29%
2021/03/15	0	0.00	10	25.60	25.90	-10	9,881	-0.10%
2021/03/12	0	0.00	1	25.70	25.50	-1	9,969	-0.01%
2021/03/11	1	25.00	3	25.70	25.70	-2	9,966	-0.02%
2021/03/09	5	24.10	0	0.00	24.55	5	10,186	0.05%
2021/03/08	0.5	24.60	0	0.00	24.35	0.5	10,719	0.00%
2021/03/03	9	24.55	0	0.00	24.95	9	11,482	0.08%
2021/03/02	0	0.00	10	24.80	24.60	-10	11,645	-0.09%
2021/02/26	10	25.30	0	0.00	25.30	10	11,756	0.09%
2021/02/25	0	0.00	4	25.56	25.25	-4	11,837	-0.03%
2021/02/24	3	25.50	57	26.52	25.40	-54	11,988	-0.45%
2021/02/23	20	26.35	37	26.02	26.35	-17	11,981	-0.14%
2021/02/22	95	26.04	20	25.69	26.15	75	12,074	0.62%
2021/02/18	8	26.60	0	0.00	26.25	8	12,131	0.07%
2021/02/17	0	0.00	1	26.05	26.05	-1	12,121	-0.01%
2021/02/02	0	0.00	27	25.58	25.45	-27	13,386	-0.20%
2021/01/29	0	0.00	2	25.00	25.15	-2	14,806	-0.01%
2021/01/28	3	25.20	3	25.45	25.15	0	14,904	0.00%
2021/01/26	0	0.00	10	24.95	24.80	-10	15,196	-0.07%
2021/01/25	30	24.70	30	24.75	24.85	0	15,185	0.00%
2021/01/21	5	23.30	0	0.00	23.35	5	15,182	0.03%
2021/01/20	8	23.14	1	23.65	23.05	7	15,175	0.05%
2021/01/18	5	23.15	0	0.00	23.75	5	15,108	0.03%
2021/01/15	0	0.00	19	24.07	24.05	-19	15,123	-0.13%
2021/01/14	4	24.73	118	23.64	24.80	-114	15,096	-0.76%	大賣/鉅額交易
2021/01/13	105	24.78	0	0.00	24.70	105	15,049	0.70%	大買/鉅額交易
2021/01/11	11	24.57	21	25.06	25.20	-10	15,393	-0.06%
2021/01/08	8	24.03	0	0.00	23.90	8	15,538	0.05%
2021/01/07	20	24.10	1	24.35	24.30	19	15,576	0.12%
2021/01/06	62	24.60	19	25.18	24.45	43	15,510	0.28%
2021/01/05	101	26.07	13	25.83	25.75	88	15,273	0.58%	大買/
2021/01/04	54	27.98	65	28.32	27.80	-11	14,962	-0.07%
2020/12/31	58	27.71	45	27.46	27.50	13	14,568	0.09%
2020/12/30	14	26.18	70	26.07	26.10	-56	14,136	-0.40%
2020/12/29	70	25.88	13	25.92	25.90	57	14,326	0.40%
2020/12/28	12	26.13	12	25.94	26.10	0	14,586	0.00%
2020/12/25	11	25.41	3	25.43	25.40	8	14,543	0.06%
2020/12/24	0	0.00	2	25.68	25.45	-2	14,607	-0.01%
2020/12/22	5	25.15	2	25.30	24.65	3	15,000	0.02%
2020/12/21	63	25.26	83	24.95	25.20	-20	15,175	-0.13%
2020/12/18	72	25.56	182	25.69	25.25	-110	15,504	-0.71%	大賣/鉅額交易
2020/12/17	65	25.64	20	25.92	25.75	45	15,653	0.29%
2020/12/16	51	25.70	3	25.88	25.70	48	15,755	0.30%
2020/12/15	0	0.00	100	25.80	25.30	-100	15,938	-0.63%
2020/12/14	120	25.42	66	25.58	25.45	54	16,493	0.33%	大買/
2020/12/11	27	25.48	21	26.00	25.35	6	17,086	0.04%
2020/12/10	34	26.71	19	26.71	26.20	15	17,026	0.09%
2020/12/09	5	26.78	12	26.77	26.80	-7	16,917	-0.04%
2020/12/08	5	26.08	2	26.33	26.30	3	16,901	0.02%
2020/12/04	0	0.00	23	25.78	25.65	-23	17,178	-0.13%
2020/12/03	1	25.75	71	25.95	25.90	-70	17,163	-0.41%
2020/12/02	123	26.21	88	25.96	25.90	35	17,221	0.20%	大買/
2020/12/01	22	26.78	43	26.85	27.40	-21	16,952	-0.12%
2020/11/30	28	26.78	125	26.36	26.45	-97	16,989	-0.57%	大賣/
2020/11/27	12	25.80	24	25.96	26.00	-12	16,838	-0.07%
2020/11/26	115	25.94	5	26.10	25.95	110	16,774	0.66%	大買/鉅額交易
2020/11/25	0	0.00	121	25.85	25.90	-121	16,702	-0.72%	大賣/鉅額交易
2020/11/24	59	25.79	48	25.68	25.45	11	16,736	0.07%
2020/11/23	144	25.98	106	25.94	25.90	38	16,634	0.23%	大買/大賣/
2020/11/20	10	25.61	44	25.66	25.90	-34	16,545	-0.21%
2020/11/19	47	25.74	108	25.71	25.60	-61	16,404	-0.37%	大賣/
2020/11/18	71	25.52	117	25.58	25.55	-46	16,242	-0.28%	大賣/
2020/11/17	21	25.50	75	25.67	25.50	-54	16,190	-0.33%
2020/11/16	85	25.44	11	25.42	25.40	74	16,241	0.46%
2020/11/13	61	26.24	29	25.58	25.40	32	16,136	0.20%
2020/11/12	0	0.00	8	25.31	25.55	-8	15,588	-0.05%
2020/11/11	16	25.47	32	25.53	25.80	-16	15,443	-0.10%
2020/11/10	15	25.12	40	25.57	25.65	-25	15,136	-0.17%
2020/11/09	105	25.14	130	25.40	25.45	-25	14,738	-0.17%	大買/大賣/
2020/11/06	35	24.29	22	24.44	24.05	13	13,787	0.09%
2020/11/05	5.5	23.77	1	24.30	23.80	4.5	13,374	0.03%
2020/11/04	20	24.01	52	23.85	24.15	-32	13,225	-0.24%
2020/11/03	13	22.96	11	23.14	23.00	2	12,940	0.02%
2020/11/02	0	0.00	17	22.35	22.60	-17	12,862	-0.13%
2020/10/30	14	22.89	60	22.70	22.50	-46	12,787	-0.36%
2020/10/29	60	23.02	1	23.05	23.05	59	12,790	0.46%
2020/10/28	0	0.00	70	23.97	23.50	-70	12,706	-0.55%
2020/10/27	114	23.65	68	23.82	23.70	46	12,616	0.36%	大買/
2020/10/26	12	23.83	32	24.04	23.80	-20	12,579	-0.16%
2020/10/23	82	23.82	41	23.96	23.90	41	12,499	0.33%
2020/10/22	34	23.77	12	23.69	23.70	22	12,426	0.18%
2020/10/21	20	24.13	6	24.16	23.95	14	12,368	0.11%
2020/10/20	17	24.20	101	24.12	24.25	-84	12,191	-0.69%	大賣/
2020/10/19	67	23.76	12	23.87	23.70	55	11,909	0.46%
2020/10/16	10	23.55	58	23.59	23.75	-48	11,684	-0.41%
2020/10/15	40	23.15	58	23.34	23.25	-18	11,341	-0.16%
2020/10/14	50	23.18	2	23.35	23.15	48	11,182	0.43%
2020/10/13	25	23.21	1	23.05	23.25	24	11,078	0.22%
2020/10/12	16	23.32	1	23.60	23.15	15	10,932	0.14%
2020/10/08	28	24.27	1	24.30	24.10	27	10,798	0.25%
2020/10/07	29	24.71	66	24.74	24.90	-37	10,403	-0.36%
2020/10/06	1	24.05	3	24.17	24.30	-2	9,940	-0.02%
2020/10/05	20	23.84	9.2	24.00	23.85	10.8	9,677	0.11%
2020/09/30	9	23.04	4	23.03	23.15	5	9,333	0.05%
2020/09/28	14	23.01	11	23.10	22.80	3	9,225	0.03%
2020/09/25	27	22.48	1	22.45	22.10	26	9,048	0.29%
2020/09/24	7	23.59	0	0.00	23.35	7	8,732	0.08%
2020/09/23	28	23.59	32	23.72	23.90	-4	8,482	-0.05%
2020/09/22	3	22.80	1	22.15	23.05	2	8,076	0.02%
2020/09/21	13	23.11	4	23.10	22.95	9	7,808	0.12%
2020/09/18	40	23.87	6	23.65	23.70	34	7,652	0.44%
2020/09/17	33	24.38	8	24.31	24.45	25	7,420	0.34%
2020/09/16	67	24.01	6	24.43	24.90	61	6,735	0.91%
2020/09/15	13	23.30	0	0.00	23.50	13	6,104	0.21%
2020/09/14	5	22.75	0	0.00	23.00	5	6,058	0.08%
2020/09/11	37	23.73	0	0.00	23.25	37	6,000	0.62%
2020/09/09	0	0.00	1	23.80	24.60	-1	5,562	-0.02%
2020/09/08	5	23.65	0	0.00	23.90	5	5,395	0.09%
2020/09/07	29	23.76	1	24.10	23.80	28	5,279	0.53%
2020/09/04	40	23.32	0	0.00	23.80	40	5,070	0.79%
2020/09/03	55	22.57	25	22.98	23.90	30	4,904	0.61%
2020/09/02	10	22.35	20	21.78	22.00	-10	4,534	-0.22%
2020/09/01	18	21.02	0	0.00	21.00	18	4,361	0.41%
2020/08/31	46	21.68	0	0.00	21.35	46	4,373	1.05%
2020/08/28	0	0.00	10	22.00	21.85	-10	4,302	-0.23%
2020/08/26	6	21.28	15	21.82	21.05	-9	4,081	-0.22%
2020/08/25	0	0.00	7	20.70	21.00	-7	3,940	-0.18%
2020/08/21	5	20.30	2	20.70	20.70	3	3,915	0.08%
2020/08/20	18	20.24	8	20.60	20.00	10	3,870	0.26%
2020/08/19	18	20.98	8	20.95	20.55	10	3,703	0.27%
2020/08/17	0	0.00	10	20.79	20.75	-10	3,760	-0.27%
2020/08/14	5	20.40	0	0.00	20.70	5	3,770	0.13%
2020/08/13	13	20.64	0	0.00	20.45	13	3,770	0.34%
2020/08/12	10.5	21.01	42	20.98	21.35	-31.5	3,641	-0.87%
2020/08/11	10	20.23	10	20.63	20.15	0	3,415	0.00%
2020/08/10	3	20.77	5	20.95	20.55	-2	3,457	-0.06%
2020/08/07	0	0.00	15	20.70	20.85	-15	3,447	-0.44%
2020/08/05	5	20.30	5	20.75	20.30	0	3,367	0.00%
2020/08/04	0	0.00	15	20.32	20.45	-15	3,359	-0.45%
2020/07/27	10	19.05	0	0.00	18.90	10	3,315	0.30%
2020/07/24	5	19.55	0	0.00	19.60	5	3,295	0.15%
2020/07/21	5	19.70	4	19.70	19.80	1	3,277	0.03%
2020/07/17	5	19.90	1	19.85	19.65	4	3,288	0.12%
2020/07/16	5	20.05	0	0.00	20.05	5	3,294	0.15%
2020/07/15	1	20.40	0	0.00	20.00	1	3,286	0.03%
2020/07/13	24	20.77	0	0.00	20.30	24	3,099	0.77%
2020/07/08	0	0.00	4	21.25	21.00	-4	2,996	-0.13%
2020/06/29	0	0.00	10	20.10	20.15	-10	2,924	-0.34%
2020/06/24	0	0.00	1	20.45	20.15	-1	2,910	-0.03%
2020/06/22	0	0.00	3	19.90	19.85	-3	2,901	-0.10%
2020/06/17	10	19.50	0	0.00	20.00	10	2,800	0.36%
2020/06/15	5	20.80	0	0.00	20.95	5	2,704	0.18%
2020/06/12	3	20.75	0	0.00	20.95	3	2,705	0.11%
2020/06/11	1	21.85	0	0.00	21.20	1	2,710	0.04%
2020/06/10	0	0.00	18	21.76	21.70	-18	2,663	-0.68%
2020/06/09	8	21.11	4	21.00	21.00	4	2,574	0.16%
2020/06/08	4	21.65	0	0.00	21.55	4	2,575	0.16%
2020/06/05	10	22.00	7	22.29	22.10	3	2,517	0.12%
2020/06/04	0	0.00	5	21.80	21.85	-5	2,489	-0.20%
2020/06/02	3	21.65	60	21.62	21.45	-57	2,420	-2.35%
2020/06/01	60	21.30	1	21.40	21.35	59	2,400	2.46%
2020/05/29	1	21.15	3	21.40	21.15	-2	2,385	-0.08%
2020/05/28	5	21.05	152	21.24	21.35	-147	2,354	-6.24%	大賣/鉅額交易
2020/05/27	5	21.10	0	0.00	21.05	5	2,351	0.21%
2020/05/26	155	21.41	3	21.70	21.40	152	2,379	6.39%	大買/鉅額交易
2020/05/25	19	21.35	36	21.58	22.10	-17	2,320	-0.73%
2020/05/22	10	21.10	15	21.40	21.00	-5	2,187	-0.23%
2020/05/21	15	21.25	70	21.26	21.15	-55	2,142	-2.57%
2020/05/20	75	20.97	35	21.01	21.00	40	2,122	1.88%
2020/05/19	15	20.64	15	20.72	20.70	0	2,108	0.00%
2020/05/18	20	20.56	5	20.85	20.55	15	2,107	0.71%
2020/05/15	16	20.92	0	0.00	20.60	16	2,104	0.76%
2020/05/14	5	21.30	0	0.00	21.40	5	2,064	0.24%
2020/05/13	5	21.55	0	0.00	21.70	5	2,062	0.24%
2020/05/12	0	0.00	0	21.95	21.95	0	2,090	0.00%
2020/05/11	0	0.00	10	22.28	22.45	-10	2,102	-0.48%
2020/05/07	11	21.78	0	0.00	21.95	11	2,126	0.52%
2020/05/06	7	22.04	31	22.14	21.95	-24	2,138	-1.12%
2020/04/30	0.2	21.50	0	0.00	21.55	0.2	2,151	0.01%
2020/04/23	0	0.00	2	20.60	21.10	-2	2,272	-0.09%
2020/04/14	0	0.00	5	20.25	20.35	-5	2,308	-0.22%
2020/03/30	5	17.40	0	0.00	17.70	5	2,459	0.20%
2020/03/23	7	15.06	7	15.69	15.80	0	2,618	0.00%
2020/03/20	0	0.00	20	15.05	15.45	-20	2,736	-0.73%
2020/03/19	45	14.86	34	14.16	14.05	11	2,891	0.38%
2020/03/18	6	15.85	1	15.85	15.55	5	2,878	0.17%
2020/03/17	5.3	16.14	1	16.15	16.05	4.3	2,928	0.15%
2020/03/13	0	0.00	23	17.38	17.55	-23	2,944	-0.78%
2020/03/12	22	19.68	13	20.21	19.00	9	2,900	0.31%
2020/03/11	2	21.53	12	21.45	21.00	-10	2,910	-0.34%
2020/03/10	55	21.15	45	21.45	21.55	10	2,924	0.34%
2020/03/09	1	21.80	10	22.00	21.30	-9	2,924	-0.31%
2020/03/06	0	0.00	3	22.90	22.90	-3	2,952	-0.10%
2020/03/05	0	0.00	27	22.99	22.90	-27	2,981	-0.91%
2020/03/03	0	0.00	70	22.75	22.65	-70	3,020	-2.32%
2020/03/02	101	22.17	11	22.45	22.20	90	3,025	2.97%	大買/
2020/02/27	15	22.60	0	0.00	22.55	15	3,040	0.49%
2020/02/26	20	22.90	40	23.28	23.30	-20	3,009	-0.66%
2020/02/25	26	23.03	10	22.96	23.15	16	3,021	0.53%
2020/02/24	4	23.15	0	0.00	23.15	4	3,028	0.13%
2020/02/19	5	23.80	0	0.00	23.80	5	3,057	0.16%
2020/02/14	5	23.35	5	23.60	23.70	0	3,168	0.00%
2020/02/13	0	0.00	35	23.26	23.30	-35	3,157	-1.11%
2020/02/12	30	22.95	25	23.08	23.05	5	3,138	0.16%
2020/02/11	50	22.89	15	23.07	23.05	35	3,138	1.12%
2020/02/04	1	21.70	1	22.05	22.45	0	3,069	0.00%
2020/02/03	0	0.00	8	20.80	21.45	-8	3,090	-0.26%
2020/01/30	0	0.00	5	22.87	22.65	-5	3,218	-0.16%
2020/01/20	5	25.00	5.1	25.05	25.15	-0.1	3,198	0.00%
2020/01/16	10	25.10	0	0.00	25.05	10	3,256	0.31%
2020/01/09	0	0.00	0	24.20	24.25	0	3,406	0.00%
2020/01/08	5	24.10	0	0.00	24.10	5	3,403	0.15%
2020/01/06	5	25.00	0	0.00	24.95	5	3,376	0.15%
2020/01/03	24	25.55	59	25.49	25.35	-35	3,384	-1.03%
2019/12/27	50	26.01	0	0.00	26.00	50	3,370	1.48%
2019/12/26	8	26.38	0	0.00	26.40	8	3,348	0.24%
2019/12/24	13	26.08	5	25.95	25.90	8	3,364	0.24%
2019/12/19	10	27.23	0	0.00	27.10	10	3,418	0.29%
2019/12/18	10	27.25	10	26.95	27.15	0	3,484	0.00%
2019/12/17	10	26.80	0	0.00	27.15	10	3,500	0.29%
2019/12/16	0	0.00	11	26.97	27.65	-11	3,427	-0.32%
2019/12/12	5	26.65	6	26.40	26.45	-1	3,450	-0.03%
2019/12/11	4	26.15	0	0.00	26.25	4	3,535	0.11%
2019/12/05	2	25.80	0	0.00	25.90	2	4,252	0.05%
2019/12/02	1	25.50	0	0.00	25.35	1	4,352	0.02%
2019/11/29	0.2	25.35	0	0.00	25.50	0.2	4,356	0.00%
2019/11/25	0	0.00	2	25.40	25.35	-2	4,449	-0.04%
2019/11/19	12	25.41	0	0.00	25.35	12	4,502	0.27%
2019/11/14	0.5	25.05	0	0.00	25.10	0.5	4,488	0.01%
2019/11/11	0	0.00	3	24.22	24.20	-3	4,479	-0.07%
2019/11/06	0.2	25.30	0	0.00	25.30	0.2	4,643	0.00%
2019/11/04	4	25.78	0	0.00	25.75	4	4,676	0.09%
2019/10/30	14	26.30	1	26.40	26.10	13	5,079	0.26%
2019/10/23	1	25.75	0	0.00	25.65	1	5,063	0.02%
2019/10/22	0	0.00	3	25.10	24.85	-3	4,964	-0.06%
2019/10/21	0	0.00	1	24.85	24.80	-1	5,117	-0.02%
2019/10/18	6	24.98	2	24.95	24.90	4	5,152	0.08%
2019/10/16	0.3	25.00	52	25.19	25.05	-51.7	5,232	-0.99%
2019/10/15	62	24.96	10	25.13	25.20	52	5,367	0.97%
2019/10/09	0	0.00	130	24.26	24.30	-130	5,502	-2.36%	大賣/鉅額交易
2019/10/08	100	24.60	0	0.00	24.60	100	5,728	1.75%
2019/10/07	18	25.07	18	25.45	25.00	0	5,779	0.00%
2019/10/04	30	25.20	0	0.00	25.20	30	5,842	0.51%
2019/10/03	0	0.00	20	25.00	25.10	-20	5,845	-0.34%
2019/10/02	20	25.23	0	0.00	25.25	20	5,864	0.34%
2019/10/01	48	25.20	15	25.40	25.40	33	5,859	0.56%
2019/09/27	15	24.98	10	25.61	25.10	5	5,829	0.09%
2019/09/26	361	25.49	0	0.00	25.45	361	5,832	6.19%	大買/鉅額交易
2019/09/24	200	26.60	0	0.00	26.30	200	5,855	3.42%	大買/鉅額交易
2019/09/23	206	26.55	10	26.55	26.60	196	5,813	3.37%	大買/鉅額交易
2019/09/05	11	23.73	10	23.75	23.50	1	5,488	0.02%
2019/09/03	10	24.95	0	0.00	24.40	10	5,211	0.19%
2019/09/02	3	24.25	5	23.90	23.95	-2	4,909	-0.04%
2019/08/30	4	24.05	9	23.15	23.15	-5	4,555	-0.11%
2019/08/29	1	23.95	1	23.70	23.70	0	4,420	0.00%
2019/08/28	0	0.00	12	23.50	23.55	-12	4,331	-0.28%
2019/08/27	4	23.20	21	22.80	23.20	-17	4,238	-0.40%
2019/08/26	31	22.28	10	22.45	22.30	21	4,170	0.50%
2019/08/23	0	0.00	5	22.95	22.75	-5	4,147	-0.12%
2019/08/22	5	22.50	0	0.00	22.50	5	4,120	0.12%
2019/08/21	0	0.00	21	22.96	23.00	-21	4,083	-0.51%
2019/08/20	0	0.00	10	22.50	22.65	-10	3,999	-0.25%
2019/08/19	30	22.59	0	0.00	22.60	30	4,009	0.75%
2019/08/12	0	0.00	10	21.47	21.80	-10	3,959	-0.25%
2019/08/08	10	21.50	0	0.00	21.10	10	3,956	0.25%
2019/08/02	0	0.00	50	22.05	22.05	-50	3,940	-1.27%
2019/08/01	27	22.55	127	22.49	22.55	-100	3,984	-2.51%	大賣/
2019/07/31	65	22.17	15	22.02	22.30	50	3,992	1.25%
2019/07/30	52	23.03	8	22.22	22.25	44	3,983	1.10%
2019/07/29	7	23.40	7	23.76	23.40	0	3,941	0.00%
2019/07/26	35	23.43	35	23.51	23.45	0	3,948	0.00%
2019/07/25	59	23.71	5	23.71	23.65	54	3,956	1.36%
2019/07/24	0	0.00	33	23.46	24.25	-33	3,865	-0.85%
2019/07/23	34	22.96	51	23.22	22.95	-17	3,774	-0.45%
2019/07/22	51	22.91	125	23.34	22.90	-74	3,960	-1.87%	大賣/
2019/07/19	85	23.05	2	23.05	22.95	83	4,039	2.05%
2019/07/18	11	22.95	1	23.40	22.95	10	4,600	0.22%
2019/07/17	30	23.41	0	0.00	23.40	30	4,688	0.64%
2019/07/16	0	0.00	70	23.65	23.70	-70	4,783	-1.46%
2019/07/15	0	0.00	3	23.50	23.15	-3	4,791	-0.06%
2019/07/12	74	23.47	29	23.53	23.45	45	4,794	0.94%
2019/07/11	20	23.19	15	23.43	23.20	5	4,648	0.11%
2019/07/10	20	22.96	0	0.00	23.15	20	4,748	0.42%
2019/07/03	1	22.75	11	22.75	22.90	-10	4,666	-0.21%
2019/07/01	0	0.00	133	21.18	21.40	-133	4,704	-2.83%	大賣/鉅額交易
2019/06/28	2	20.95	0	0.00	21.10	2	4,706	0.04%
2019/06/27	111	20.99	0	0.00	21.05	111	4,786	2.32%	大買/鉅額交易
2019/06/26	20	20.80	0	0.00	20.80	20	4,809	0.42%
2019/06/25	0	0.00	6	21.11	20.85	-6	4,893	-0.12%
2019/06/24	12	20.77	12	21.10	21.20	0	4,932	0.00%
2019/06/21	4	21.40	0	0.00	21.00	4	5,019	0.08%
2019/06/20	2	21.35	25	21.10	21.50	-23	5,111	-0.45%
2019/06/19	25	20.63	5	20.75	20.75	20	5,264	0.38%
2019/06/18	5	20.35	7	20.81	20.35	-2	5,542	-0.04%
2019/06/17	0	0.00	15	20.89	20.80	-15	5,879	-0.26%
2019/06/14	15	21.02	5	21.20	20.90	10	6,281	0.16%
2019/06/12	11	21.31	37	21.31	21.30	-26	8,239	-0.32%
2019/06/11	33	21.04	2	21.28	21.00	31	8,317	0.37%
2019/06/10	16	20.53	22.6	20.85	21.00	-6.6	8,469	-0.08%
2019/06/06	0	0.00	10	20.53	20.40	-10	8,621	-0.12%
2019/06/05	14	20.47	19	20.64	20.40	-5	8,808	-0.06%
2019/06/04	6	20.40	1	20.55	20.35	5	9,029	0.06%
2019/06/03	15	20.36	30	20.58	20.35	-15	9,770	-0.15%
2019/05/31	50	20.84	20	20.95	20.85	30	10,108	0.30%
2019/05/28	0	0.00	23	20.19	20.60	-23	10,248	-0.22%
2019/05/27	0	0.00	35	20.12	20.00	-35	10,342	-0.34%
2019/05/24	98	19.95	45	20.17	20.00	53	10,419	0.51%
2019/05/23	5	19.90	0	0.00	19.90	5	10,535	0.05%
2019/05/22	0	0.00	20	20.90	20.80	-20	10,538	-0.19%
2019/05/21	20	20.75	16	20.44	20.75	4	10,665	0.04%
2019/05/20	25	20.85	19	20.82	20.50	6	10,844	0.06%
2019/05/17	35	21.14	35	20.90	20.80	0	10,943	0.00%
2019/05/16	5	21.10	25	21.60	21.10	-20	10,957	-0.18%
2019/05/15	23	21.45	48	21.40	21.45	-25	11,036	-0.23%
2019/05/14	75	20.70	25	20.33	21.05	50	11,076	0.45%
2019/05/09	10	22.00	0	0.00	21.70	10	11,106	0.09%
2019/05/07	39	22.44	39	22.69	22.90	0	11,004	0.00%
2019/05/03	0	0.00	32	23.09	23.15	-32	10,897	-0.29%
2019/05/02	32	23.10	0	0.00	23.10	32	10,856	0.29%
2019/04/29	0	0.00	14	22.65	22.65	-14	10,834	-0.13%
2019/04/26	1	24.80	1	23.35	23.45	0	10,683	0.00%
2019/04/25	9	25.24	1	25.20	25.30	8	10,454	0.08%
2019/04/24	44	26.31	70	26.70	25.85	-26	10,328	-0.25%
2019/04/23	45	24.87	36	24.55	25.15	9	9,749	0.09%
2019/04/22	41	24.58	10	24.85	24.60	31	9,625	0.32%
2019/04/19	30	23.72	33	23.75	24.10	-3	9,488	-0.03%
2019/04/18	21	23.35	80	23.80	23.20	-59	9,596	-0.61%
2019/04/17	80	23.67	2	23.60	23.60	78	9,701	0.80%
2019/04/16	2	23.80	130	23.69	23.85	-128	9,671	-1.32%	大賣/鉅額交易
2019/04/15	75	23.19	0	0.00	23.35	75	9,544	0.79%
2019/04/12	55	23.19	17	23.50	23.15	38	9,542	0.40%
2019/04/11	23	23.67	6	23.83	23.35	17	9,531	0.18%
2019/04/10	0	0.00	4	23.55	23.95	-4	9,526	-0.04%
2019/04/09	4	23.44	12	23.89	23.30	-8	9,579	-0.08%
2019/04/08	11	23.85	20	23.80	23.70	-9	9,531	-0.09%
2019/04/02	10	23.90	20	24.08	24.10	-10	9,268	-0.11%
2019/04/01	10	23.85	15	24.02	23.85	-5	9,195	-0.05%
2019/03/29	27	23.70	20	23.80	23.75	7	9,083	0.08%
2019/03/28	9	23.19	6	23.55	23.70	3	9,061	0.03%
2019/03/27	0	0.00	1	23.70	23.70	-1	9,009	-0.01%
2019/03/26	0	0.00	5	23.74	23.55	-5	9,030	-0.06%
2019/03/25	0	0.00	7	22.63	23.70	-7	8,942	-0.08%
2019/03/22	9	23.23	23	23.38	23.10	-14	8,807	-0.16%
2019/03/21	6	23.72	12	23.98	24.00	-6	8,612	-0.07%
2019/03/20	15	25.02	57	24.99	24.55	-42	8,364	-0.50%
2019/03/19	22	24.14	6	23.98	24.70	16	8,141	0.20%
2019/03/18	38	24.24	39	24.50	24.75	-1	7,746	-0.01%
2019/03/15	40	22.26	61	22.98	23.25	-21	6,665	-0.32%
2019/03/13	0	0.00	10	21.45	21.30	-10	5,798	-0.17%
2019/03/12	13	21.03	10	20.50	21.00	3	5,685	0.05%
2019/03/11	10	20.30	0	0.00	20.25	10	5,692	0.18%
2019/03/08	1	20.85	0	0.00	20.85	1	5,653	0.02%
2019/03/07	38	21.69	13	23.04	21.20	25	5,612	0.45%
2019/03/06	11	21.40	20	21.23	21.65	-9	4,922	-0.18%
2019/03/05	10	20.55	15	20.48	20.75	-5	4,628	-0.11%
2019/02/27	5	20.30	0	0.00	20.30	5	4,625	0.11%
2019/02/25	0	0.00	1	20.35	20.30	-1	4,583	-0.02%
2019/02/22	11	20.75	0	0.00	20.70	11	4,533	0.24%
2019/02/20	0	0.00	2	20.35	20.60	-2	4,389	-0.05%
2019/02/19	81	20.25	0	0.00	20.40	81	4,310	1.88%
2019/02/18	50	19.31	50	19.50	19.85	0	4,147	0.00%
2019/02/14	10	19.45	10	19.32	19.30	0	4,159	0.00%
2019/02/13	10	19.05	0	0.00	19.05	10	4,085	0.24%
2019/02/11	0	0.00	40	18.64	18.75	-40	4,007	-1.00%
2019/01/30	10	18.25	0	0.00	18.30	10	3,969	0.25%
2019/01/28	30	18.38	35	18.47	18.40	-5	4,007	-0.12%
2019/01/25	35	18.36	10	18.40	18.35	25	4,066	0.61%
2019/01/24	10	18.30	7	18.56	18.30	3	4,161	0.07%
2019/01/23	10	18.15	5	18.35	18.35	5	4,217	0.12%
2019/01/21	0	0.00	1	18.30	18.70	-1	4,434	-0.02%
2019/01/18	10	18.10	16	18.18	18.15	-6	4,621	-0.13%
2019/01/17	6	18.21	10	18.39	18.00	-4	4,714	-0.08%
2019/01/16	10	18.25	42	18.32	18.25	-32	4,755	-0.67%
2019/01/15	41	18.16	0	0.00	18.05	41	4,788	0.86%
2019/01/14	1	18.05	4	18.25	18.05	-3	4,824	-0.06%
2019/01/11	12	18.38	1	18.35	18.30	11	4,949	0.22%
2019/01/10	3	18.68	5	18.70	18.35	-2	4,959	-0.04%
2019/01/09	5	18.75	10	18.20	18.85	-5	4,820	-0.10%
2019/01/08	10	17.85	0	0.00	17.85	10	4,739	0.21%
2019/01/07	0	0.00	1	17.95	17.85	-1	4,930	-0.02%
2019/01/04	24	17.41	23	17.55	17.50	1	5,057	0.02%
2019/01/03	2	17.85	0	0.00	17.80	2	5,137	0.04%
2019/01/02	20	18.11	20	18.01	18.25	0	5,324	0.00%
2018/12/28	5	18.15	5	18.25	18.15	0	5,291	0.00%
2018/12/21	10	17.55	15	17.61	17.60	-5	5,425	-0.09%
2018/12/20	5	17.95	2	17.85	17.70	3	5,493	0.05%
2018/12/19	40	18.30	40	18.33	18.25	0	5,627	0.00%
2018/12/18	0	0.00	29	17.80	18.10	-29	5,672	-0.51%
2018/12/17	41	18.18	17	18.28	18.15	24	5,727	0.42%
2018/12/14	5	18.20	0	0.00	18.15	5	5,789	0.09%
2018/12/12	2	18.85	0	0.00	18.95	2	5,877	0.03%
2018/12/10	0	0.00	30	17.30	17.50	-30	5,967	-0.50%
2018/12/07	47	17.92	22	17.93	17.90	25	6,060	0.41%
2018/12/06	15	17.96	15	18.47	17.60	0	6,141	0.00%
2018/12/05	11	18.41	0	0.00	18.45	11	6,429	0.17%
2018/12/04	24	19.25	60	19.28	19.05	-36	6,520	-0.55%
2018/12/03	10	19.40	0	0.00	19.30	10	6,460	0.15%
2018/11/30	20	18.85	5	18.75	18.65	15	6,410	0.23%
2018/11/29	20	18.16	0	0.00	18.05	20	6,318	0.32%
2018/11/22	30	17.74	5	17.40	17.25	25	6,360	0.39%
2018/11/21	10	16.95	25	17.09	17.30	-15	6,442	-0.23%
2018/11/16	0	0.00	8	17.01	16.95	-8	6,486	-0.12%
2018/11/15	10	16.75	8	16.90	16.85	2	6,457	0.03%
2018/11/14	30	16.76	30	16.94	17.00	0	6,473	0.00%
2018/11/13	10	16.25	0	0.00	16.70	10	6,541	0.15%
2018/11/08	0	0.00	10	17.05	16.65	-10	6,995	-0.14%
2018/11/05	5	16.15	0	0.00	16.50	5	7,416	0.07%
2018/11/02	5	16.60	58	16.42	16.35	-53	7,498	-0.71%
2018/10/30	57	15.15	0	0.00	14.95	57	7,590	0.75%
2018/10/26	50	15.70	107	15.31	15.60	-57	7,951	-0.72%	大賣/
2018/10/25	0	0.00	4	14.54	14.40	-4	7,877	-0.05%
2018/10/24	0	0.00	50	15.72	15.60	-50	7,892	-0.63%
2018/10/19	1	16.30	1	16.15	16.35	0	8,881	0.00%
2018/10/17	13	16.79	0	0.00	16.35	13	8,833	0.15%
2018/10/16	1	16.55	1	16.70	16.55	0	9,085	0.00%
2018/10/15	1	16.50	0	0.00	16.35	1	9,239	0.01%
2018/10/12	0	0.00	1	16.90	16.90	-1	9,365	-0.01%
2018/10/11	1	17.10	1	17.10	17.10	0	9,529	0.00%
2018/10/09	61	20.38	9	19.39	19.00	52	9,615	0.54%
2018/10/08	1	20.65	0	0.00	20.75	1	9,751	0.01%
2018/10/05	1	20.80	2	20.90	20.85	-1	10,078	-0.01%
2018/10/02	2	22.58	0	0.00	22.35	2	10,690	0.02%
2018/09/28	1	22.70	1	23.05	22.80	0	11,295	0.00%
2018/09/27	1	22.50	1	22.75	22.65	0	11,474	0.00%
2018/09/26	5	22.59	3	22.65	22.40	2	11,747	0.02%
2018/09/25	12	21.95	16	22.01	22.40	-4	11,930	-0.03%
2018/09/21	55	21.14	75	21.39	21.35	-20	12,137	-0.16%
2018/09/20	10	21.03	0	0.00	21.00	10	12,721	0.08%
2018/09/19	8	21.67	3	21.78	21.70	5	12,984	0.04%
2018/09/18	23	21.20	22	21.43	21.25	1	13,358	0.01%
2018/09/17	1	21.05	12	21.26	21.30	-11	13,956	-0.08%
2018/09/14	34	20.86	23	20.93	21.05	11	14,785	0.07%
2018/09/13	30	20.73	30	20.62	20.55	0	16,738	0.00%
2018/09/12	51	20.89	60	20.59	20.40	-9	17,880	-0.05%
2018/09/11	28	21.02	36	21.13	21.25	-8	18,847	-0.04%
2018/09/10	3	20.78	43	20.62	20.85	-40	19,986	-0.20%
2018/09/07	2	22.20	0	0.00	21.90	2	20,432	0.01%
2018/09/06	1	23.10	12	23.19	22.95	-11	20,458	-0.05%
2018/09/05	1	22.60	1	22.90	22.95	0	20,773	0.00%
2018/09/03	1	22.30	0	0.00	22.25	1	21,380	0.00%
2018/08/30	1	22.75	6	23.04	22.85	-5	22,077	-0.02%
2018/08/29	4	22.85	2	22.85	22.85	2	22,219	0.01%
2018/08/28	14	23.39	20	22.90	22.70	-6	22,516	-0.03%
2018/08/27	20	22.50	3	22.50	22.50	17	22,837	0.07%
2018/08/24	0	0.00	5	22.30	22.45	-5	23,645	-0.02%
2018/08/23	5	22.05	20	22.24	22.05	-15	24,241	-0.06%
2018/08/22	0	0.00	3	22.20	22.05	-3	24,375	-0.01%
2018/08/21	20	22.20	0	0.00	22.20	20	24,402	0.08%
2018/08/17	1	22.50	0	0.00	22.25	1	24,401	0.00%
2018/08/16	35	21.86	45	21.90	22.35	-10	24,380	-0.04%
2018/08/15	0	0.00	137	21.73	21.75	-137	24,083	-0.57%	大賣/鉅額交易
2018/08/14	150.2	22.57	0	0.00	22.55	150.2	23,947	0.63%	大買/鉅額交易
2018/08/13	1	23.50	2	22.90	22.40	-1	23,859	0.00%
2018/08/10	4	24.63	22	24.69	24.50	-18	23,631	-0.08%
2018/08/09	35	24.58	20	24.78	24.50	15	23,490	0.06%
2018/08/08	10	25.10	10	25.10	25.10	0	23,518	0.00%
2018/08/07	10	26.15	20	25.39	25.20	-10	23,422	-0.04%
2018/08/06	10	26.20	52	26.35	26.30	-42	23,274	-0.18%
2018/08/03	20	26.10	0	0.00	26.10	20	23,219	0.09%
2018/08/02	55	27.04	7	26.57	26.00	48	23,130	0.21%
2018/07/31	2	26.50	2	26.20	26.50	0	22,500	0.00%
2018/07/30	5	26.50	0	0.00	26.15	5	22,424	0.02%
2018/07/27	15	26.46	13	26.63	26.85	2	22,151	0.01%
2018/07/25	0	0.00	1	25.00	24.95	-1	21,285	0.00%
2018/07/20	3	25.70	0	0.00	25.85	3	20,869	0.01%
2018/07/19	21	27.10	13	27.03	27.10	8	20,670	0.04%
2018/07/18	6	26.93	7	27.01	26.50	-1	20,395	0.00%
2018/07/17	6	27.50	15	26.87	26.65	-9	20,214	-0.04%
2018/07/16	14	27.53	14	27.95	27.50	0	20,095	0.00%
2018/07/13	13	27.53	10	27.78	27.40	3	19,820	0.02%
2018/07/11	11	27.40	5	27.45	27.00	6	19,339	0.03%
2018/07/10	10	26.74	3	26.92	27.00	7	18,959	0.04%
2018/07/09	64	27.41	2	26.95	27.20	62	18,764	0.33%
2018/07/06	105	27.03	104	25.99	26.30	1	18,472	0.01%	大買/大賣/
2018/07/05	10	27.43	35	27.37	25.90	-25	18,151	-0.14%
2018/07/04	10	28.35	45	27.70	27.60	-35	17,948	-0.20%
2018/07/03	1	27.90	0	0.00	27.70	1	17,621	0.01%
2018/06/29	1	29.95	9	29.47	29.40	-8	17,004	-0.05%
2018/06/28	10	28.66	1	29.40	28.75	9	16,361	0.06%
2018/06/27	16	30.61	8	30.37	29.80	8	16,090	0.05%
2018/06/26	51	29.90	6	30.13	29.80	45	15,756	0.29%
2018/06/25	39	32.49	59	31.54	30.85	-20	15,136	-0.13%
2018/06/22	49	34.86	54	35.05	33.25	-5	14,312	-0.03%
2018/06/21	4	32.19	20	32.87	33.40	-16	12,210	-0.13%
2018/06/20	41	31.46	38	30.64	30.40	3	11,036	0.03%
2018/06/19	117	32.15	121	32.09	32.35	-4	9,988	-0.04%	大買/大賣/
2018/06/15	12	28.94	36.9	29.29	30.45	-24.9	8,619	-0.29%
2018/06/14	1	27.85	0	0.00	27.70	1	8,117	0.01%
2018/06/13	22	28.67	15	28.70	28.30	7	8,003	0.09%
2018/06/12	8	28.02	5	27.70	27.75	3	7,649	0.04%
2018/06/11	21	29.40	5	29.60	28.85	16	7,406	0.22%
2018/06/08	13	28.14	10	28.40	28.55	3	7,046	0.04%
2018/06/06	0	0.00	7	26.90	27.45	-7	6,469	-0.11%
2018/06/05	6	27.35	14	27.70	27.30	-8	6,305	-0.13%
2018/06/04	18	27.41	32	27.79	26.65	-14	6,121	-0.23%
2018/06/01	27	27.05	17.2	27.22	26.85	9.8	5,703	0.17%
2018/05/31	5	24.50	23	24.67	25.60	-18	4,897	-0.37%
2018/05/30	10	23.75	0	0.00	23.30	10	4,319	0.23%
2018/05/29	0	0.00	2	23.05	23.05	-2	4,252	-0.05%
2018/05/28	0	0.00	1	23.10	23.10	-1	4,333	-0.02%
2018/05/22	0	0.00	2	22.05	22.05	-2	4,458	-0.04%
2018/05/18	7	22.09	0	0.00	22.00	7	4,516	0.15%
2018/05/16	13	22.73	0	0.00	22.75	13	4,561	0.28%
2018/04/27	0	0.00	10	22.30	22.05	-10	4,875	-0.21%
2018/04/19	10	22.95	10	22.90	23.30	0	5,648	0.00%
2018/04/18	10	22.55	0	0.00	22.50	10	5,700	0.18%
2018/04/17	0	0.00	2	22.30	22.00	-2	5,675	-0.04%
2018/04/11	0	0.00	1	22.75	22.75	-1	5,807	-0.02%
2018/04/09	0	0.00	2	22.85	23.20	-2	5,937	-0.03%
2018/03/26	0	21.45	0	0.00	21.40	0	5,804	0.00%
2018/03/22	0	0.00	5	22.55	22.30	-5	5,800	-0.09%
2018/03/21	8	23.23	2	22.90	22.75	6	5,777	0.10%
2018/03/14	0	0.00	11	23.76	23.80	-11	5,802	-0.19%
2018/03/13	1	24.45	1	24.45	24.05	0	5,946	0.00%
2018/03/08	10	24.30	10	24.45	23.80	0	6,163	0.00%
2018/03/05	0	0.00	3	23.90	22.90	-3	6,385	-0.05%
2018/03/02	0	0.00	20	23.75	23.85	-20	6,628	-0.30%
2018/03/01	0	0.00	5	23.50	24.30	-5	6,814	-0.07%
2018/02/27	0	0.00	34	23.75	23.30	-34	7,022	-0.48%
2018/02/12	0	0.00	30	21.70	21.55	-30	8,672	-0.35%
2018/01/23	10	23.35	10	23.10	23.10	0	9,438	0.00%
2018/01/22	5	23.40	2	23.60	23.25	3	9,375	0.03%
2018/01/19	8.2	23.50	2	23.45	23.50	6.2	9,315	0.07%
2018/01/18	29	23.68	1.4	23.52	23.55	27.6	9,269	0.30%
2018/01/17	1	22.90	1	23.40	23.30	0	9,004	0.00%
2018/01/16	0	0.00	2	23.05	23.30	-2	8,980	-0.02%
2018/01/15	1	23.05	1	23.15	23.25	0	8,829	0.00%
2018/01/12	1	22.75	1	22.05	22.20	0	8,657	0.00%
2018/01/08	1	21.90	0	0.00	21.45	1	8,685	0.01%
2018/01/05	3	22.85	1	22.45	22.45	2	8,670	0.02%
2018/01/04	11	22.87	0	0.00	23.10	11	8,692	0.13%
2018/01/03	0	0.00	10	21.80	21.70	-10	8,776	-0.11%