• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    1,135張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.246.902046.9346.50-19.85,075-0.39%
2024/11/18147.15147.3546.9505,8940.00%
2024/11/143547.731747.3147.10186,3920.28%
2024/11/13146.30246.4546.90-16,384-0.02%
2024/11/1200.00246.2846.05-26,541-0.03%
2024/11/04146.75146.6546.6507,2280.00%
2024/10/290.147.25147.0547.05-0.97,619-0.01%
2024/10/25351.13650.8850.20-37,639-0.04%
2024/10/2400.00151.0049.70-17,548-0.01%
2024/10/23551.40150.5050.5047,4780.05%
2024/10/22149.3000.0050.5017,4010.01%
2024/10/1821550.3320850.2748.6577,3080.10% 大買/大賣/
2024/10/1700.00748.2050.60-76,869-0.10%
2024/10/1400.00146.9046.90-16,663-0.02%
2024/10/09149.05147.1047.1006,9810.00%
2024/10/08548.25849.0348.45-37,189-0.04%
2024/10/07448.21247.9347.8027,5040.03%
2024/10/04546.6500.0046.7058,3550.06%
2024/09/2500.00247.5547.55-29,787-0.02%
2024/09/2400.001146.4846.50-1110,418-0.11%
2024/09/231048.05447.8046.80610,5080.06%
2024/09/2000.00347.8047.80-310,800-0.03%
2024/09/18648.9600.0047.40610,8620.06%
2024/09/0500.001546.8345.80-1511,900-0.13%
2024/09/02149.2000.0049.00112,4460.01%
2024/08/301.249.6500.0049.701.212,4630.01%
2024/08/291550.131250.8750.60312,4920.02%
2024/08/2800.00550.3050.50-512,502-0.04%
2024/08/266.250.791051.7050.10-3.812,487-0.03%
2024/08/22253.20252.2052.00012,4920.00%
2024/08/20213.355.9620556.1054.908.312,4780.07% 大買/大賣/
2024/08/19552.701853.8254.60-1311,950-0.11%
2024/08/16849.6400.0049.65812,5160.06%
2024/08/151549.42349.1548.801213,9080.09%
2024/08/14150.70649.8549.80-515,268-0.03%
2024/08/131049.41849.8149.95217,6140.01%
2024/08/120.147.7500.0047.500.118,2350.00%
2024/08/09148.7500.0048.15118,8400.01%
2024/08/0700.00247.0047.55-220,576-0.01%
2024/08/06146.05143.9543.25020,8110.00%
2024/08/051045.6500.0045.651020,8450.05%
2024/08/02351.63351.6750.70021,5650.00%
2024/08/01552.96253.5052.80322,1700.01%
2024/07/31450.23349.4549.20122,0750.00%
2024/07/291150.7000.0046.801122,2140.05%
2024/07/26549.01550.1050.10022,3030.00%
2024/07/22249.1000.0049.40222,7770.01%
2024/07/19250.8500.0050.20222,9230.01%
2024/07/1500.00255.1054.60-224,880-0.01%
2024/07/12256.20356.3056.70-125,5030.00%
2024/07/11557.1200.0056.00525,6090.02%
2024/07/10357.03257.8056.40125,9390.00%
2024/07/09856.9300.0054.70826,4700.03%
2024/07/081059.19659.8859.60426,8400.01%
2024/07/05356.501455.4457.50-1126,472-0.04%
2024/07/04152.00652.5752.30-525,956-0.02%
2024/07/03551.90252.5051.60326,1410.01%
2024/07/02251.0000.0051.30227,0120.01%
2024/07/012553.322353.0952.00227,0700.01%
2024/06/28253.65453.3354.20-226,938-0.01%
2024/06/2700.00149.8549.60-126,2950.00%
2024/06/26751.50451.0051.30326,2240.01%
2024/06/25148.70249.8049.80-125,9110.00%
2024/06/2154550.7854150.4850.00425,7110.02% 大買/大賣/
2024/06/20450.75751.1651.00-325,669-0.01%
2024/06/19251.2000.0051.10225,5960.01%
2024/06/1718753.8218753.6753.10025,8710.00% 大買/大賣/
2024/06/14654.8000.0054.00625,7560.02%
2024/06/13455.1500.0053.80425,6230.02%
2024/06/12352.13152.9053.80225,3230.01%
2024/06/11356.27156.5055.60224,8220.01%
2024/06/0700.00560.9061.70-524,319-0.02%
2024/06/0400.00360.8359.50-324,091-0.01%
2024/06/03559.4000.0060.50524,0160.02%
2024/05/29259.50559.6060.00-323,885-0.01%
2024/05/28159.5000.0059.50123,8400.00%
2024/05/23457.9300.0057.60423,5880.02%
2024/05/22263.00161.4061.70123,4050.00%
2024/05/213160.843861.5661.50-722,359-0.03%
2024/05/203259.443259.9859.30020,9040.00%
2024/05/171556.911556.9557.60019,4970.00%
2024/05/16754.666.155.8956.300.917,0160.01%
2024/05/15549.4518.149.8851.20-13.116,208-0.08%
2024/05/141346.43646.7646.55715,5210.05%
2024/05/13246.1013.345.7346.50-11.314,243-0.08%
2024/05/10841.71841.5342.30013,5100.00%
2024/05/09140.6500.0041.05113,2040.01%
2024/05/08742.77743.8141.60013,0270.00%
2024/05/072142.6626.142.9944.25-5.112,225-0.04%
2024/05/03240.7500.0040.70211,4080.02%
2024/04/30541.10341.1740.55211,2950.02%
2024/04/29741.131241.5240.20-511,110-0.05%
2024/04/2600.00540.5039.50-510,801-0.05%
2024/04/25840.21340.2040.00510,5680.05%
2024/04/24541.501040.7040.20-510,339-0.05%
2024/04/23740.75841.1641.70-19,768-0.01%
2024/04/2200.00239.0338.75-29,021-0.02%
2024/04/19442.2900.0041.6048,6700.05%
2024/04/182144.531145.1343.00108,2610.12%
2024/04/17641.8612.141.1442.25-6.17,555-0.08%
2024/04/161638.731438.4838.4527,3060.03%
2024/04/151140.311040.1037.6516,8350.01%
2024/04/121236.8311.537.6838.900.56,0470.01%
2024/04/111133.421733.5935.40-65,266-0.11%
2024/04/10132.8500.0032.2014,7190.02%
2024/04/081733.54433.1031.95134,1020.32%
2024/04/02128.40128.6029.3502,9760.00%
2024/04/0100.001226.6926.70-122,876-0.42%
2024/03/2900.002026.4326.45-202,868-0.70%
2024/03/282026.3400.0026.05202,8450.70%
2024/03/2500.00426.9526.90-42,779-0.14%
2024/03/2200.00126.8026.50-12,727-0.04%
2024/03/211226.561126.7226.7012,6890.04%
2024/03/201326.211226.5426.0512,5350.04%
2024/03/131025.9000.0025.20102,3660.42%
2024/03/1200.001026.3525.95-102,472-0.40%
2024/03/0700.001026.2526.00-102,492-0.40%
2024/03/061025.901026.3526.1002,4950.00%
2024/03/0400.00125.9525.90-12,499-0.04%
2024/03/0100.005026.0525.90-502,503-2.00%
2024/02/271025.9500.0025.70102,5880.39%
2024/02/261026.10326.1226.1572,6540.26%
2024/02/23125.6500.0025.5512,6620.04%
2024/02/2100.00725.5425.85-72,699-0.26%
2024/02/19625.9200.0025.9062,8080.21%
2024/02/16724.81625.5225.9012,8030.03%
2024/02/050.324.3000.0023.950.32,9600.01%
2024/01/30124.6500.0024.6012,9680.03%
2024/01/2900.00125.2524.75-12,966-0.03%
2024/01/25124.7000.0024.7512,9220.03%
2024/01/2400.00125.5025.25-12,906-0.03%
2024/01/23324.7000.0025.0532,7600.11%
2024/01/19124.8500.0024.8012,7150.04%
2024/01/17125.00124.7524.7502,6950.00%
2024/01/161125.95626.2325.5552,6370.19%
2024/01/0800.008025.2125.15-802,510-3.19%
2024/01/04526.2000.0026.2052,5420.20%
2023/12/27426.701.126.0526.7032,5920.11%
2023/12/2200.000.125.1525.10-0.12,5500.00%
2023/12/2000.000.125.5525.65-0.12,5630.00%
2023/12/192.225.53125.6525.401.22,6090.05%
2023/12/18126.8500.0026.2012,6130.04%
2023/12/155026.901226.6527.05382,6341.44%
2023/12/144027.233027.7027.20102,6330.38%
2023/12/1300.00127.2527.25-12,600-0.04%
2023/12/1200.005027.1527.10-502,559-1.95%
2023/12/11126.0500.0026.1012,4940.04%
2023/12/0700.001.126.7826.75-1.12,701-0.04%
2023/12/05125.8000.0025.8012,7020.04%
2023/12/010.126.5000.0026.450.12,6710.00%
2023/11/3000.000.126.8326.85-0.12,6740.00%
2023/11/290.126.60526.6526.65-4.92,713-0.18%
2023/11/21524.9500.0025.1552,6100.19%
2023/11/1700.001425.8225.25-142,642-0.53%
2023/11/1600.006525.0325.00-652,639-2.46%
2023/11/131025.55825.0425.4022,7290.07%
2023/11/074023.60523.5023.70352,5801.36%
2023/11/0100.00523.1023.05-52,614-0.19%
2023/10/302022.95523.0523.00152,6260.57%
2023/10/18522.7500.0022.8052,6620.19%
2023/10/176022.8800.0022.95602,7252.20%
2023/10/16523.5000.0023.5052,7210.18%
2023/10/12523.9000.0023.9052,8390.18%
2023/10/064024.5500.0024.45402,7741.44%
2023/10/0300.0010.125.1025.00-10.12,698-0.37%
2023/09/1900.00524.2024.05-52,393-0.21%
2023/09/1800.004523.6323.95-452,358-1.91%
2023/09/155023.4100.0023.35502,3352.14%
2023/09/1300.001024.8023.40-102,270-0.44%
2023/09/121024.001523.3523.40-52,087-0.24%
2023/09/111523.9000.0023.90152,0470.73%
2023/08/280.123.4000.0023.300.11,6840.01%
2023/08/251023.1100.0023.00101,6520.61%
2023/08/18522.05822.5422.20-31,377-0.22%
2023/08/1700.00221.1521.25-21,230-0.16%
2023/08/1500.001520.0520.45-151,147-1.31%
2023/08/0700.00420.0520.10-41,085-0.37%
2023/08/02119.5000.0019.7011,0590.09%
2023/07/311519.6500.0019.70151,0401.44%
2023/07/263.519.7000.0019.553.51,0160.34%
2023/07/25119.7500.0019.8011,0020.10%
2023/07/24219.9000.0019.9529800.20%
2023/07/2000.002021.0020.80-20931-2.15%
2023/07/181021.30420.8520.8568250.73%
2023/07/14119.6000.0019.7016730.15%
2023/07/12320.0500.0019.8036630.45%
2023/07/1000.00120.5520.60-1636-0.16%
2023/06/260.520.7500.0020.650.55890.08%
2023/06/160.120.5500.0020.800.15660.01%
2023/06/1200.00120.2520.20-1540-0.19%
2023/06/0800.00420.3020.25-4554-0.72%
2023/05/29119.9000.0020.1517650.13%
2023/05/26219.9500.0020.0027460.27%
2023/05/22120.0500.0020.0017560.13%
2023/05/15119.5500.0019.8017600.13%
2023/05/11219.9500.0019.9027590.26%
2023/05/0400.00220.6520.65-2753-0.27%
2023/04/26120.0500.0020.2517480.13%
2023/04/21120.1000.0020.5017420.13%
2023/04/1200.00220.5820.65-2695-0.29%
2023/04/11120.4000.0020.4016840.15%
2023/04/10120.2500.0020.2016780.15%
2023/04/07120.1000.0020.1016850.15%
2023/03/2200.00120.4020.40-1676-0.15%
2023/03/2100.00220.3520.30-2674-0.30%
2023/03/20120.1000.0020.1016820.15%
2023/03/16120.1500.0020.1517230.14%
2023/03/0900.00522.0522.05-5700-0.71%
2023/03/06122.0500.0022.1516270.16%
2023/02/1500.001020.3520.40-10596-1.68%
2023/01/0900.00220.7320.65-2650-0.31%
2022/12/28120.5000.0020.5017030.14%
2022/12/27121.2000.0020.8517090.14%
2022/12/2600.00421.2021.35-4706-0.57%
2022/12/21120.5500.0020.5517550.13%
2022/12/20120.7000.0020.6517610.13%
2022/12/19221.1000.0021.1527830.26%
2022/12/0600.00422.0022.00-4788-0.51%
2022/12/0200.001022.5022.55-10798-1.25%
2022/12/0100.001022.2022.35-10799-1.25%
2022/11/301021.95622.2022.2048200.49%
2022/11/2900.001021.8021.75-10822-1.22%
2022/11/28321.60121.8021.6028670.23%
2022/11/25121.6000.0021.5018950.11%
2022/11/2400.00121.8521.75-1909-0.11%
2022/11/21121.60121.9021.5001,0130.00%
2022/11/182122.3000.0021.90211,0252.05%
2022/11/151022.0500.0021.80101,0850.92%
2022/11/1000.002521.0521.05-251,131-2.21%
2022/10/2700.00120.0020.40-11,799-0.06%
2022/10/26119.6500.0019.8011,8400.05%
2022/10/1700.00120.4520.60-12,623-0.04%
2022/10/1300.00119.3519.35-12,979-0.03%
2022/09/30120.25120.3020.4503,3670.00%
2022/09/2900.00620.5020.40-63,369-0.18%
2022/08/3000.00123.7023.70-13,473-0.03%
2022/08/29123.0500.0023.0013,4330.03%
2022/08/2200.00525.1025.15-53,335-0.15%
2022/08/1900.00525.0025.10-53,307-0.15%
2022/08/1600.00225.0525.00-23,236-0.06%
2022/08/154224.31124.4024.30413,1401.31%
2022/08/121124.3000.0024.00113,0860.36%
2022/08/0500.00624.4224.75-62,786-0.22%
2022/08/03624.12124.4023.9552,6860.19%
2022/07/2700.00524.7024.75-52,560-0.20%
2022/07/26524.3500.0024.1052,5380.20%
2022/07/22126.1000.0025.2012,4260.04%
2022/07/20124.85124.5023.8001,7990.00%
2022/07/15724.401524.5325.00-81,655-0.48%
2022/07/12523.6000.0023.5051,4760.34%
2022/04/28023.4500.0023.3504,1680.00%
2022/04/260.123.4500.0023.600.14,9240.00%
2022/04/22024.3000.0024.0005,4850.00%
2022/04/18224.5000.0024.4526,1080.03%
2022/04/11125.1000.0025.0518,9380.01%
2022/04/08125.3000.0025.3019,2470.01%
2022/04/01126.0000.0026.25113,1430.01%
2022/03/28326.0000.0026.20318,1730.02%
2022/03/18527.3000.0027.50518,5660.03%
2022/03/1500.00126.7026.65-119,164-0.01%
2022/03/14327.2300.0027.35319,2990.02%
2022/03/0900.00126.2026.15-119,709-0.01%
2022/03/04528.1000.0027.95520,4460.02%
2022/02/2500.00528.3527.75-522,754-0.02%
2022/02/24528.051028.2928.00-523,383-0.02%
2022/02/23228.851128.2029.05-923,454-0.04%
2022/02/221027.8000.0027.751023,7080.04%
2022/02/21628.401628.8428.85-1023,877-0.04%
2022/02/171028.2000.0027.451023,6530.04%
2022/02/1400.001627.5527.45-1623,641-0.07%
2022/02/1000.001429.4529.40-1423,615-0.06%
2022/02/07128.0500.0028.25123,6520.00%
2022/01/24226.80127.3528.00124,2190.00%
2022/01/21528.8000.0028.60524,0120.02%
2022/01/20330.40130.8030.45223,7510.01%
2022/01/1900.00530.8031.15-523,346-0.02%
2022/01/18130.6500.0030.35123,0340.00%
2022/01/17428.6500.0029.10422,5930.02%
2022/01/14228.133.228.2828.10-1.222,523-0.01%
2022/01/13329.5500.0029.70322,3980.01%
2022/01/11529.2500.0029.20522,2710.02%
2022/01/07429.8000.0029.70421,9080.02%
2022/01/061031.451231.7431.15-221,394-0.01%
2022/01/055232.006230.9529.75-1020,270-0.05%
2022/01/041130.5300.0030.901119,5010.06%
2022/01/03130.651030.7530.35-919,271-0.05%
2021/12/301132.191031.7630.65118,9330.01%
2021/12/295632.783532.5932.952118,2710.11%
2021/12/288232.038332.4933.05-116,449-0.01%
2021/12/273330.923631.1930.05-314,970-0.02%
2021/12/2414028.9311629.4730.452413,2530.18% 大買/大賣/
2021/12/23526.913026.4627.70-2511,310-0.22%
2021/12/22124.951024.9025.20-910,252-0.09%
2021/12/212023.8000.0023.70209,9380.20%
2021/12/17223.9500.0024.1029,8180.02%
2021/12/161424.60524.2724.1099,7220.09%
2021/12/1500.001723.3623.45-179,475-0.18%
2021/12/092024.883524.8224.30-159,187-0.16%
2021/12/0800.00323.9023.90-38,713-0.03%
2021/12/032223.861423.7923.8588,2970.10%
2021/12/02124.25323.5023.05-28,035-0.02%
2021/12/015124.57624.3124.30457,7770.58%
2021/11/3000.001023.8524.20-107,524-0.13%
2021/11/291124.071523.5723.50-47,061-0.06%
2021/11/262823.622323.4924.5056,5880.08%
2021/11/253122.842123.0023.10105,4700.18%
2021/11/2400.00721.6621.00-74,771-0.15%
2021/11/23721.87121.9021.9564,5100.13%
2021/11/181021.101121.3021.80-13,089-0.03%
2021/11/1700.00619.4019.85-62,834-0.21%
2021/11/12119.6000.0019.5512,7170.04%
2021/11/0900.00218.8518.90-22,553-0.08%
2021/11/0800.00318.8518.70-32,526-0.12%
2021/11/04120.2500.0019.2012,3630.04%
2021/11/022521.392121.9420.4541,9840.20%
2021/11/01420.91320.8520.9011,4480.07%
2021/10/2500.00118.9019.00-11,174-0.09%
2021/10/22518.80218.7518.7531,1380.26%
2021/10/2100.00318.7718.80-31,069-0.28%
2021/10/20117.75318.0518.35-21,012-0.20%
2021/10/19517.52117.7017.8549580.42%
2021/10/18117.5500.0017.4519020.11%
2021/10/0500.000.115.1515.50-0.1766-0.01%
2021/10/010.115.95115.7515.80-0.9745-0.13%
2021/09/30115.8500.0016.0517310.14%
2021/07/23016.0000.0016.0501,0550.00%
2021/07/01116.0000.0015.9011,5470.06%
2021/05/1300.001.215.3314.95-1.21,594-0.08%
2021/04/1900.002118.0518.15-211,250-1.68%
2021/04/1500.001017.7017.65-101,202-0.83%
2021/04/1300.001217.5817.25-121,174-1.02%
2021/04/1200.00317.2017.00-31,224-0.25%
2021/04/081016.9000.0016.80101,3470.74%
2021/03/221015.251015.4015.4001,2200.00%
2021/03/1500.00014.6514.7501,1930.00%
2021/01/1800.00114.2514.25-11,162-0.09%
2021/01/15215.53115.2014.6011,1590.09%
2020/12/3100.00015.1015.0009080.00%
2020/12/3000.00615.2015.75-6763-0.79%
2020/12/25113.8500.0014.2016200.16%
2020/12/0400.00514.0714.15-5856-0.58%
2020/11/0900.00013.1013.2007490.00%
2020/10/0600.00113.4013.40-1808-0.12%
2020/09/23114.45214.1513.95-1890-0.11%
2020/09/22114.6500.0014.1518650.12%
2020/09/21114.20714.1714.55-6773-0.78%
2020/09/14112.9000.0013.0516560.15%
2020/09/03612.7500.0012.7566950.86%
2020/09/021012.901012.7012.7006840.00%
2020/08/1200.001012.1012.10-10792-1.26%
2020/08/1000.001012.4012.40-10789-1.27%
2020/07/161013.3500.0013.20107131.40%
2020/07/061013.60113.4513.3096381.41%
2020/06/18113.0000.0012.9514700.21%
2020/06/0800.00112.5012.55-1461-0.22%
2020/04/3000.00012.3012.3003020.00%
2020/04/2900.000.612.1512.20-0.6305-0.20%
2020/03/13611.55211.6511.7043311.21%
2020/01/3000.00314.4014.35-3351-0.85%
2019/12/2700.00616.7016.75-6538-1.11%
2019/11/0800.00116.7516.75-1726-0.14%
2019/10/2800.002.416.9917.00-2.4801-0.30%
2019/10/22117.1500.0016.8518580.12%
2019/09/2300.00116.8016.80-11,563-0.06%
2019/08/3000.00216.7016.90-21,485-0.13%
2019/08/2900.00116.4516.50-11,479-0.07%
2019/08/26216.38116.4516.3511,5370.07%
2019/08/1300.003016.2016.20-301,634-1.83%
2019/08/0800.00416.9416.70-41,626-0.25%
2019/08/061016.65616.7016.5541,6180.25%
2019/08/0200.00116.7516.85-11,587-0.06%
2019/07/2900.00417.2017.10-41,552-0.26%
2019/07/24117.75117.7017.8001,4940.00%
2019/07/23217.3000.0017.4521,4360.14%
2019/07/17117.1500.0017.2011,3330.07%
2019/07/161018.051217.6917.60-21,295-0.15%
2019/07/15117.2500.0017.3511,2030.08%
2019/07/121416.98616.6917.3581,1480.70%
2019/07/10116.1500.0015.8019480.11%
2019/07/09116.20116.3016.0509280.00%
2019/07/08516.30415.9916.1517920.13%
2019/07/0400.00114.7014.75-1635-0.16%
2019/07/03114.9000.0014.8016410.16%
2019/07/02114.9000.0014.8016590.15%
2019/07/01114.9000.0014.7516610.15%
2019/06/2500.00114.6014.65-1694-0.14%
2019/06/24114.8000.0014.8016990.14%
2019/06/12114.9000.0014.9011,0620.09%
2019/06/0300.00114.9515.00-11,063-0.09%
2019/05/31115.2000.0015.1511,0590.09%
2019/05/24114.50214.5014.50-1969-0.10%
2019/05/23414.76714.5914.70-3964-0.31%
2019/05/22114.20514.4714.50-4926-0.43%
2019/05/0700.000.214.2514.30-0.2885-0.02%
2019/04/0800.002215.3015.30-22893-2.46%
2019/04/0200.00215.2515.20-2874-0.23%
2019/03/2900.00815.0014.95-8854-0.94%
2019/03/27115.40415.3915.45-3836-0.36%
2019/03/26115.7500.0015.3518320.12%
2019/03/25115.6000.0015.5018230.12%
2019/03/223515.9900.0015.95358054.35%
2019/03/20216.3000.0016.1527470.27%
2019/03/193015.5600.0016.05307134.21%
2019/03/1800.00214.3014.60-2519-0.39%
2019/03/15414.4300.0014.2545080.79%
2019/02/12113.7500.0013.8015400.18%
2019/01/11214.2500.0014.0525680.35%
2018/12/1000.001514.0513.90-15501-2.99%
2018/12/0600.001014.0514.00-10502-1.99%
2018/11/271013.95813.6014.2024370.46%
2018/10/30111.656811.7011.70-67506-13.23%
2018/10/26111.8000.0011.8015230.19%
2018/10/11212.5800.0012.1526250.32%
2018/09/10113.9000.0013.9016960.14%
2018/08/3100.00114.6014.55-1781-0.13%
2018/08/20114.55114.7014.5509680.00%
2018/08/17214.9500.0014.8021,0000.20%
2018/08/13516.00216.0015.9039670.31%
2018/08/0700.00216.5016.45-2972-0.21%
2018/08/030.116.4000.0016.500.19920.01%
2018/07/31116.8500.0016.6011,0270.10%
2018/07/30716.90116.9516.6061,0230.59%
2018/07/2700.00116.9516.90-1962-0.10%
2018/07/1600.00116.0015.95-1949-0.11%
2018/06/2500.00316.5816.55-3944-0.32%
2018/06/2200.00716.6516.55-7951-0.74%
2018/06/21316.63216.7516.6519580.10%
2018/06/20816.8000.0016.7089690.83%
2018/06/1900.00217.1516.90-2974-0.21%
2018/06/1400.00917.3717.30-9975-0.92%
2018/06/13217.1500.0017.1529670.21%
2018/06/12217.15217.2517.1509730.00%
2018/06/11217.3500.0017.1021,0080.20%
2018/06/08117.80117.8017.6009970.00%
2018/06/07117.3000.0017.3011,0360.10%
2018/06/06317.40217.5817.5511,0230.10%
2018/06/04616.57416.6116.5529190.22%
2018/06/01416.23316.3516.3518900.11%
2018/05/3100.00316.3516.25-3886-0.34%
2018/05/30316.1700.0016.1538890.34%
2018/05/2500.00116.7516.45-1942-0.11%
2018/05/24316.15316.2516.3009070.00%
2018/05/22116.2500.0016.2519080.11%
2018/05/2100.00316.4016.40-3913-0.33%
2018/05/1800.00316.3216.30-3912-0.33%
2018/05/17616.252316.3316.20-17920-1.85%
2018/05/16216.10216.1016.1009280.00%
2018/05/15616.43416.2516.2529370.21%
2018/05/141416.7600.0016.65149611.46%
2018/05/11717.2600.0017.1579570.73%
2018/05/09117.95317.7517.60-2977-0.20%
2018/05/0800.00617.4017.30-6967-0.62%
2018/05/0300.00817.3717.40-81,288-0.62%
2018/05/02317.32317.5017.3001,2980.00%
2018/04/30117.30317.4317.35-21,332-0.15%
2018/04/27517.3200.0017.3051,3360.37%
2018/04/25617.52617.6917.6001,3430.00%
2018/04/23318.02418.2018.05-11,350-0.07%
2018/04/20218.2000.0018.2021,3540.15%
2018/04/19518.2800.0018.3051,3660.37%
2018/04/18118.2000.0018.2011,3820.07%
2018/04/1300.000.218.7018.70-0.21,522-0.01%
2018/04/12119.1500.0018.9011,5460.06%
2018/04/092019.1300.0018.95201,7101.17%
2018/03/271019.4500.0019.40101,7250.58%
2018/03/2600.00219.4019.30-21,725-0.12%
2018/03/2200.00119.8519.80-11,724-0.06%
2018/03/19120.25120.4020.3001,7920.00%
2018/03/16320.5000.0020.4031,7880.17%
2018/03/15220.78220.8020.9001,8190.00%
2018/03/13420.91420.9020.7001,7760.00%
2018/03/12219.60219.7520.1501,6800.00%
2018/03/09119.60119.7519.6501,6730.00%
2018/02/27220.73120.4020.4011,6850.06%
2018/02/2300.00219.8519.85-21,630-0.12%
2018/02/22219.65119.6019.6011,6300.06%
2018/02/2100.00319.4819.80-31,630-0.18%
2018/02/12219.2500.0019.2021,6280.12%
2018/02/09118.95119.1019.2501,6270.00%
2018/02/01122.5500.0022.2011,5900.06%
2018/01/31522.40122.4022.3041,5710.25%
2018/01/30623.10523.2622.8011,5390.06%
2018/01/2900.00121.8521.85-11,308-0.08%
2018/01/2600.00121.5521.30-11,268-0.08%
2018/01/25521.0000.0021.1051,2200.41%
2018/01/24121.50321.1021.25-21,226-0.16%
2018/01/23320.8000.0020.7031,1940.25%
2018/01/22120.90321.1521.00-21,210-0.17%
2018/01/18420.95221.0520.8521,2080.17%
2018/01/17521.0000.0021.1051,2180.41%
2018/01/16521.0000.0021.0051,2380.40%
2018/01/1200.00121.4021.30-11,235-0.08%
2018/01/09322.17121.9022.0021,2070.17%
2018/01/0800.00320.9020.75-31,097-0.27%
2018/01/05521.4200.0021.2551,0740.47%
2018/01/04221.03320.9321.70-11,031-0.10%
2018/01/03420.05220.1020.0029000.22%
2018/01/0200.00419.9819.90-4908-0.44%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－8天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章