圓剛 (2417)-國票-北投券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.80
漲跌
▲0.90
漲幅
+2.51%
成交量
1,799張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	7	38.05	37.75	-7	5,896	-0.12%
2024/04/17	0	0.00	1	38.75	38.75	-1	5,882	-0.02%
2024/04/15	7	41.70	0	0.00	40.50	7	5,878	0.12%
2024/04/10	0	43.95	0	0.00	43.90	0	5,772	0.00%
2024/04/08	0	0.00	2	44.30	44.30	-2	5,749	-0.03%
2024/04/03	1	44.35	0	0.00	44.60	1	5,735	0.02%
2024/04/02	2	45.05	0	0.00	45.00	2	5,733	0.03%
2024/04/01	7	45.91	9	45.17	44.60	-2	5,630	-0.04%
2024/03/28	1	44.25	0	0.00	44.65	1	5,483	0.02%
2024/03/26	8.4	46.58	7	53.37	46.20	1.4	5,295	0.03%
2024/03/25	7	51.27	1	51.20	51.10	6	4,849	0.12%
2024/03/22	0	0.00	11	50.44	50.70	-11	4,833	-0.23%
2024/03/21	1	48.00	0	0.00	47.80	1	4,780	0.02%
2024/03/20	6	45.05	0	0.00	45.05	6	4,796	0.13%
2024/03/18	2	48.00	0	0.00	47.90	2	4,975	0.04%
2024/03/12	0	0.00	2	49.60	49.70	-2	5,181	-0.04%
2024/03/11	6	52.75	7	52.97	51.50	-1	5,293	-0.02%
2024/03/08	7	52.24	5	52.10	50.90	2	5,071	0.04%
2024/03/07	7	54.37	4	53.58	52.80	3	4,889	0.06%
2024/03/06	14	50.05	14	50.94	52.20	0	4,241	0.00%
2024/03/04	1	42.90	4	43.15	43.20	-3	3,668	-0.08%
2024/02/29	3	38.72	4	38.49	39.00	-1	3,325	-0.03%
2024/02/23	3	38.00	1	36.75	36.95	2	4,044	0.05%
2024/02/22	0	0.00	27	38.06	38.55	-27	4,027	-0.67%
2024/01/26	8	34.50	1	34.25	34.25	7	6,775	0.10%
2024/01/05	0	0.00	1	34.65	34.55	-1	7,853	-0.01%
2023/12/28	1	36.55	0	0.00	36.15	1	9,249	0.01%
2023/12/27	2	36.45	1	36.15	36.15	1	9,598	0.01%
2023/12/18	1	36.30	0	0.00	36.00	1	10,096	0.01%
2023/12/15	0	0.00	1	36.80	36.25	-1	10,228	-0.01%
2023/12/14	1	38.45	1	37.70	37.20	0	10,270	0.00%
2023/12/08	0	38.90	4	39.08	38.95	-4	10,134	-0.04%
2023/12/06	0	0.00	2	40.55	39.85	-2	10,092	-0.02%
2023/12/05	1	40.00	1	39.80	39.80	0	9,913	0.00%
2023/12/04	1	40.75	1	40.40	39.80	0	9,798	0.00%
2023/11/22	0	0.00	2	38.63	38.25	-2	8,297	-0.02%
2023/11/21	0	0.00	5	39.04	38.15	-5	8,215	-0.06%
2023/11/20	12	38.07	6	38.00	37.80	6	8,067	0.07%
2023/11/17	2	38.75	2	38.75	38.20	0	7,939	0.00%
2023/11/16	24	40.25	6	40.28	39.00	18	7,643	0.24%
2023/11/15	4	37.65	9	38.83	39.35	-5	6,398	-0.08%
2023/11/14	2	35.80	2	36.10	35.80	0	5,913	0.00%
2023/11/10	0	0.00	2	33.13	33.25	-2	5,334	-0.04%
2023/11/03	1	34.85	0	0.00	34.80	1	4,930	0.02%
2023/11/02	1	34.00	0	0.00	35.60	1	4,784	0.02%
2023/11/01	5	34.80	0	0.00	34.75	5	4,479	0.11%
2023/10/31	4	33.40	1	32.90	32.80	3	4,077	0.07%
2023/10/24	1	30.95	0	0.00	30.50	1	3,562	0.03%
2023/10/12	0	0.00	5	33.20	33.00	-5	3,334	-0.15%
2023/10/06	5	34.00	1	34.95	34.25	4	3,221	0.12%
2023/10/05	13	36.37	4	36.31	35.85	9	2,924	0.31%
2023/10/04	1	34.25	9	33.27	34.80	-8	2,300	-0.35%
2023/10/03	8	32.04	7	31.74	31.65	1	1,848	0.05%
2023/09/28	5	27.20	13	26.28	27.20	-8	1,369	-0.58%
2023/09/25	3	25.35	0	0.00	25.35	3	1,193	0.25%
2023/09/21	5	26.60	5	27.30	26.90	0	1,032	0.00%
2023/09/19	5	25.00	0	0.00	24.95	5	677	0.74%
2023/09/15	0	0.00	1	23.45	23.10	-1	459	-0.22%
2023/09/14	5	23.30	0	0.00	23.20	5	446	1.12%
2023/09/13	0.2	23.15	0	0.00	23.35	0.2	427	0.05%
2023/09/04	0.1	21.30	0	0.00	21.15	0.1	257	0.04%
2023/07/25	0	0.00	3	20.75	20.65	-3	790	-0.38%
2023/07/12	0	21.20	0	0.00	21.05	0	791	0.00%
2023/07/05	1	22.10	0	0.00	22.05	1	797	0.13%
2023/06/28	3	21.85	0	0.00	21.75	3	785	0.38%
2023/05/26	0.3	21.60	0	0.00	21.60	0.3	766	0.04%
2023/05/05	1	23.00	0	0.00	22.65	1	703	0.14%
2023/04/18	0	0.00	6	24.13	23.95	-6	292	-2.05%
2022/11/25	0	0.00	1	23.40	24.30	-1	799	-0.13%
2022/11/24	0	0.00	0.6	22.15	22.10	-0.6	741	-0.08%
2022/11/16	1	22.05	0	0.00	21.95	1	763	0.13%
2022/11/14	0	0.00	1	23.20	23.60	-1	784	-0.13%
2022/11/10	1	20.30	0	0.00	20.30	1	705	0.14%
2022/10/26	0	0.00	2	19.35	19.45	-2	727	-0.28%
2022/10/25	2	19.15	0	0.00	19.15	2	726	0.28%
2022/10/24	0	0.00	1	19.55	19.50	-1	730	-0.14%
2022/10/20	1	19.25	0	0.00	19.60	1	735	0.14%
2022/10/18	0	0.00	2	19.85	20.00	-2	736	-0.27%
2022/10/14	0	0.00	2	19.75	19.60	-2	742	-0.27%
2022/10/13	3	19.43	0	0.00	18.95	3	742	0.40%
2022/10/12	1	19.70	0	0.00	20.10	1	736	0.14%
2022/09/15	0	0.00	1	24.15	24.20	-1	658	-0.15%
2022/09/12	3	25.67	2	25.80	24.90	1	650	0.15%
2022/09/08	2	24.95	4	24.71	24.90	-2	610	-0.33%
2022/09/07	2	24.10	0	0.00	23.20	2	557	0.36%
2022/09/06	1	24.05	1	24.05	24.05	0	519	0.00%
2022/08/22	0	0.00	2	23.60	23.45	-2	561	-0.36%
2022/08/19	2	23.35	0	0.00	23.25	2	553	0.36%
2022/08/18	0	0.00	3	23.85	23.90	-3	535	-0.56%
2022/08/05	0	0.00	0	21.05	21.60	0	706	0.00%
2022/07/12	0	0.00	0.6	19.55	19.55	-0.6	3,627	-0.02%
2022/06/30	1	21.60	0	0.00	21.45	1	3,711	0.03%
2022/06/20	1	21.90	0	0.00	21.60	1	3,979	0.03%
2022/06/17	1	23.65	0	0.00	23.70	1	3,964	0.03%
2022/06/09	1	25.65	0	0.00	25.65	1	3,982	0.03%
2022/06/08	2	26.38	3	26.27	26.25	-1	3,974	-0.03%
2022/06/06	0	0.00	3	26.30	26.15	-3	3,911	-0.08%
2022/05/20	3	26.55	3	25.85	26.05	0	3,916	0.00%
2022/05/18	3	26.10	3	26.20	26.15	0	3,836	0.00%
2022/05/17	3	25.35	3	25.30	25.25	0	3,819	0.00%
2022/05/12	3	26.60	3	25.60	24.20	0	3,798	0.00%
2022/05/10	3	27.50	3	27.90	27.60	0	3,715	0.00%
2022/05/09	1	28.00	0	0.00	27.85	1	3,704	0.03%
2022/05/06	1	28.00	1	28.20	28.00	0	3,686	0.00%
2022/05/04	2	27.90	25	27.65	28.25	-23	3,661	-0.63%
2022/05/03	1	28.50	0	0.00	28.00	1	3,645	0.03%
2022/04/29	1	30.60	2	29.83	29.10	-1	3,632	-0.03%
2022/04/27	25	30.15	4	30.15	30.25	21	3,448	0.61%
2022/04/26	7	32.66	7	32.49	30.15	0	3,302	0.00%
2022/04/25	30	34.59	33	34.92	32.15	-3	2,950	-0.10%
2022/04/22	3	32.58	0	0.00	33.80	3	2,202	0.14%
2022/04/20	5	29.39	0	0.00	29.90	5	1,712	0.29%
2022/04/19	2	29.05	2	29.75	30.35	0	1,600	0.00%
2022/03/29	4	27.90	4	28.73	28.00	0	3,754	0.00%
2022/03/28	0	0.00	0.6	28.70	28.70	-0.6	3,664	-0.02%
2022/03/10	0	0.00	1	26.40	26.40	-1	3,573	-0.03%
2022/02/25	0	0.00	1	27.10	27.25	-1	3,671	-0.03%
2022/02/21	0	0.00	2	28.85	29.40	-2	3,699	-0.05%
2022/02/17	0.6	29.70	0	0.00	29.50	0.6	3,695	0.02%
2022/02/14	0	0.00	5	29.90	29.90	-5	3,686	-0.14%
2022/02/09	2	31.50	0	0.00	31.65	2	3,669	0.05%
2022/01/19	0	0.00	4	32.45	33.30	-4	3,613	-0.11%
2022/01/06	1	36.40	5	36.06	37.15	-4	3,281	-0.12%
2022/01/05	7	35.10	7	35.15	37.60	0	3,478	0.00%
2022/01/03	2	32.65	2	33.40	31.55	0	3,040	0.00%
2021/12/30	1	32.50	0	0.00	32.00	1	2,923	0.03%
2021/12/29	5	32.80	1	32.80	32.80	4	2,834	0.14%
2021/12/28	3	33.45	8	33.47	33.55	-5	2,457	-0.20%
2021/12/27	30	29.65	33	30.42	30.50	-3	2,038	-0.15%
2021/12/24	3	29.20	1	30.00	30.00	2	1,708	0.12%
2021/12/23	5	26.40	0	0.00	27.30	5	1,492	0.33%
2021/11/08	0	0.00	4	27.56	27.55	-4	2,539	-0.16%
2021/10/13	1	27.60	1	27.75	26.50	0	2,712	0.00%
2021/09/28	0	0.00	12	28.01	27.85	-12	2,325	-0.52%
2021/09/27	1	28.20	0	0.00	28.10	1	2,359	0.04%
2021/09/22	3	30.20	0	0.00	29.70	3	2,371	0.13%
2021/09/17	0	0.00	3	31.00	30.50	-3	2,370	-0.13%
2021/09/15	3	30.65	0	0.00	30.85	3	2,371	0.13%
2021/09/14	2	31.10	4	30.86	31.00	-2	2,367	-0.08%
2021/09/10	3	30.45	4	30.38	30.05	-1	2,330	-0.04%
2021/09/09	2	30.00	8	30.58	31.00	-6	2,295	-0.26%
2021/09/08	10	28.78	5.1	29.46	29.80	4.9	1,997	0.25%
2021/09/07	0	0.00	1	26.70	27.10	-1	1,921	-0.05%
2021/09/01	3	28.60	5	28.97	29.05	-2	1,749	-0.11%
2021/08/31	0.1	28.75	0	0.00	28.70	0.1	1,753	0.01%
2021/08/24	5	28.04	0	0.00	28.00	5	1,923	0.26%
2021/08/20	0	0.00	6	27.86	27.70	-6	1,961	-0.31%
2021/08/19	2	27.95	0	0.00	27.05	2	1,963	0.10%
2021/08/13	1	30.00	0	0.00	29.00	1	2,071	0.05%
2021/08/04	3	35.85	0	0.00	35.90	3	3,700	0.08%
2021/07/26	2	37.60	0	0.00	37.55	2	3,826	0.05%
2021/07/23	2	37.60	1	37.90	37.70	1	3,811	0.03%
2021/07/21	0	0.00	1	39.45	38.80	-1	3,868	-0.03%
2021/07/20	2	39.23	1	39.35	39.15	1	3,889	0.03%
2021/07/19	2	40.60	0	0.00	40.45	2	3,879	0.05%
2021/07/16	1	40.80	9	41.42	40.90	-8	3,962	-0.20%
2021/07/15	0	0.00	3	41.32	41.45	-3	3,964	-0.08%
2021/07/13	1	40.45	0	0.00	40.30	1	4,030	0.02%
2021/07/09	2	39.75	0	0.00	39.35	2	4,066	0.05%
2021/07/08	1	40.05	1	40.05	39.95	0	4,130	0.00%
2021/07/07	2	40.33	8	40.53	40.00	-6	4,313	-0.14%
2021/07/06	1	40.90	2	40.70	40.30	-1	4,367	-0.02%
2021/07/02	3	40.32	0	0.00	40.40	3	4,509	0.07%
2021/07/01	1	40.05	0	0.00	40.00	1	4,621	0.02%
2021/06/30	0	0.00	3	40.17	40.30	-3	4,965	-0.06%
2021/06/29	1	40.30	0	0.00	40.25	1	5,111	0.02%
2021/06/28	1	41.00	0	0.00	40.85	1	5,212	0.02%
2021/06/25	2	41.30	0	0.00	41.05	2	5,267	0.04%
2021/06/22	1	39.85	0	0.00	39.80	1	5,577	0.02%
2021/06/02	4	44.20	0	0.00	44.20	4	6,186	0.06%
2021/05/27	2	43.40	0	0.00	43.35	2	6,155	0.03%
2021/05/25	2	43.20	0	0.00	43.05	2	6,161	0.03%
2021/05/21	2	44.23	0	0.00	43.95	2	6,168	0.03%
2021/05/20	3	47.35	4	46.86	43.95	-1	6,150	-0.02%
2021/05/19	9	48.22	10	48.92	46.70	-1	5,957	-0.02%
2021/05/18	15	48.51	9	48.68	48.00	6	5,696	0.11%
2021/05/17	1	48.40	3	48.20	48.45	-2	5,364	-0.04%
2021/05/14	4	44.56	4	44.10	44.05	0	5,053	0.00%
2021/05/13	0	0.00	11	40.10	42.15	-11	4,831	-0.23%
2021/05/12	48	40.82	49	37.64	38.35	-1	4,786	-0.02%
2021/05/11	2	40.10	0	0.00	40.00	2	4,733	0.04%
2021/05/10	0	0.00	10	42.80	42.80	-10	4,823	-0.21%
2021/05/07	2	43.48	0	0.00	43.40	2	4,885	0.04%
2021/05/04	1	43.90	0	0.00	44.10	1	5,669	0.02%
2021/04/28	10	48.55	0	0.00	48.00	10	6,127	0.16%
2021/04/22	12	48.48	0	0.00	46.65	12	6,265	0.19%
2021/04/13	2	53.75	50	52.60	50.10	-48	6,449	-0.74%
2021/04/12	0	0.00	5	50.70	51.00	-5	6,321	-0.08%
2021/04/09	10	51.80	10	50.50	50.50	0	6,338	0.00%
2021/04/08	0	0.00	2	51.80	51.80	-2	6,406	-0.03%
2021/04/07	0	0.00	5	51.38	51.70	-5	6,357	-0.08%
2021/04/06	9	52.37	52	51.38	52.30	-43	6,261	-0.69%
2021/04/01	0	0.00	2	50.10	50.10	-2	5,963	-0.03%
2021/03/31	1	48.50	1	47.80	47.95	0	5,904	0.00%
2021/03/26	6	46.74	0	0.00	46.20	6	6,150	0.10%
2021/03/25	0	0.00	14	49.56	49.40	-14	5,968	-0.23%
2021/03/24	0	0.00	1	49.45	49.45	-1	6,027	-0.02%
2021/03/23	2	50.25	5	49.98	50.00	-3	6,012	-0.05%
2021/03/22	2	48.65	1	49.70	48.40	1	5,929	0.02%
2021/03/19	1	48.40	0	0.00	49.15	1	5,962	0.02%
2021/03/18	0	0.00	1	49.45	49.45	-1	5,930	-0.02%
2021/03/17	1	47.90	0	0.00	48.50	1	6,020	0.02%
2021/03/16	10	47.70	5	47.65	47.60	5	6,088	0.08%
2021/03/15	5	47.15	0	0.00	47.85	5	6,151	0.08%
2021/03/12	0	0.00	2	46.70	46.70	-2	6,255	-0.03%
2021/03/11	5	45.30	9	44.70	45.70	-4	6,520	-0.06%
2021/03/10	0	0.00	6	43.73	44.30	-6	6,566	-0.09%
2021/03/09	2	43.40	0	0.00	43.05	2	6,673	0.03%
2021/03/05	3	44.15	0	0.00	44.05	3	6,866	0.04%
2021/03/02	2	46.03	0	0.00	45.75	2	7,179	0.03%
2021/02/26	1	46.90	0	0.00	46.65	1	7,293	0.01%
2021/02/24	0	0.00	4	47.68	46.65	-4	7,494	-0.05%
2021/02/22	0	0.00	5	46.69	46.25	-5	7,792	-0.06%
2021/02/19	1	43.90	2	44.58	45.15	-1	7,896	-0.01%
2021/02/18	0	0.00	5	44.46	44.75	-5	8,052	-0.06%
2021/02/17	6	43.45	2	43.50	43.50	4	8,142	0.05%
2021/02/05	4	45.25	0	0.00	45.15	4	8,225	0.05%
2021/02/03	6	46.23	0	0.00	46.05	6	8,611	0.07%
2021/02/02	1	46.05	2	47.00	47.05	-1	9,071	-0.01%
2021/02/01	1	46.10	6	47.03	46.10	-5	9,154	-0.05%
2021/01/29	6	45.83	1	46.40	45.30	5	9,183	0.05%
2021/01/28	4	47.30	5	48.72	46.90	-1	9,305	-0.01%
2021/01/27	2	48.33	1	47.75	47.60	1	9,417	0.01%
2021/01/26	7	49.94	12	49.76	48.80	-5	9,415	-0.05%
2021/01/25	19	49.24	7	50.59	51.80	12	9,068	0.13%
2021/01/22	0	0.00	6	47.01	47.15	-6	9,049	-0.07%
2021/01/21	5	46.07	8	46.62	46.05	-3	9,562	-0.03%
2021/01/20	7	45.95	2	44.85	44.75	5	9,710	0.05%
2021/01/19	0	0.00	4	47.51	47.45	-4	10,071	-0.04%
2021/01/18	0	0.00	1	46.40	46.45	-1	10,146	-0.01%
2021/01/15	4	46.30	5	47.90	45.60	-1	10,170	-0.01%
2021/01/14	1	47.90	0	0.00	47.95	1	10,205	0.01%
2021/01/13	0	0.00	2	47.70	47.85	-2	10,288	-0.02%
2021/01/12	2	46.75	0	0.00	46.75	2	10,447	0.02%
2021/01/11	5	46.87	6	47.49	47.95	-1	10,593	-0.01%
2021/01/08	4	47.44	2	47.80	47.70	2	10,854	0.02%
2021/01/07	0	0.00	3.4	47.15	47.90	-3.4	11,012	-0.03%
2021/01/06	5	46.52	3	47.60	46.10	2	11,545	0.02%
2021/01/05	5	47.85	0	0.00	47.40	5	11,670	0.04%
2021/01/04	2	48.98	0	0.00	48.65	2	11,975	0.02%
2020/12/31	0	0.00	6	49.79	49.95	-6	12,299	-0.05%
2020/12/30	12	49.12	1	49.35	49.15	11	12,633	0.09%
2020/12/29	1	48.65	1	49.45	48.65	0	13,953	0.00%
2020/12/28	2	48.88	0	0.00	48.70	2	14,744	0.01%
2020/12/24	4	49.79	12	49.54	49.85	-8	15,589	-0.05%
2020/12/23	4	48.95	1	50.90	48.05	3	15,999	0.02%
2020/12/22	3	50.40	1	49.80	50.50	2	16,303	0.01%
2020/12/21	6	49.18	2	49.40	49.00	4	16,405	0.02%
2020/12/18	5	49.26	3	49.10	48.55	2	16,703	0.01%
2020/12/17	3	50.10	1	50.50	49.80	2	16,903	0.01%
2020/12/16	1	50.60	3	51.17	50.40	-2	17,059	-0.01%
2020/12/15	3	50.40	2	51.45	49.95	1	17,679	0.01%
2020/12/11	4	49.94	4	50.98	49.60	0	18,149	0.00%
2020/12/10	3	50.77	2	51.20	50.00	1	18,917	0.01%
2020/12/08	0	0.00	3	52.37	53.00	-3	20,588	-0.01%
2020/12/07	8	51.83	4	51.23	51.10	4	21,166	0.02%
2020/12/04	1	56.90	2	56.10	55.60	-1	21,372	0.00%
2020/12/03	2	56.10	12	56.08	56.00	-10	22,484	-0.04%
2020/12/02	1	57.10	1	57.50	57.30	0	22,967	0.00%
2020/12/01	0	0.00	1	60.10	58.70	-1	22,885	0.00%
2020/11/30	3	59.07	1	59.70	59.60	2	22,824	0.01%
2020/11/27	2	58.65	2	58.70	59.00	0	22,754	0.00%
2020/11/25	1	57.10	0	0.00	57.30	1	22,623	0.00%
2020/11/24	1	60.20	0	0.00	58.60	1	22,575	0.00%
2020/11/23	0	0.00	1	59.00	58.80	-1	22,488	0.00%
2020/11/19	1	60.20	9	59.91	58.90	-8	22,402	-0.04%
2020/11/18	12	58.12	0	0.00	58.20	12	22,172	0.05%
2020/11/17	1	56.50	4	56.90	56.90	-3	22,218	-0.01%
2020/11/13	2	57.85	1	57.70	57.70	1	22,387	0.00%
2020/11/12	7	56.06	5	56.60	57.00	2	22,431	0.01%
2020/11/11	3	56.27	9	56.43	57.00	-6	22,480	-0.03%
2020/11/10	14	57.29	9	57.27	55.50	5	22,356	0.02%
2020/11/09	2	61.00	2	61.80	61.40	0	22,067	0.00%
2020/11/06	10	60.55	14	61.21	60.20	-4	22,089	-0.02%
2020/11/05	2	61.60	1	61.60	61.40	1	22,156	0.00%
2020/11/04	5	61.28	4	62.20	62.10	1	22,340	0.00%
2020/11/03	3	61.83	1	62.50	61.80	2	22,675	0.01%
2020/11/02	8	62.35	7	62.54	61.70	1	23,534	0.00%
2020/10/30	10	64.31	5	62.50	62.20	5	24,425	0.02%
2020/10/29	12	64.03	20	65.35	66.50	-8	24,742	-0.03%
2020/10/28	2	63.25	17	64.65	63.50	-15	24,299	-0.06%
2020/10/27	4	62.88	11	63.55	63.30	-7	24,240	-0.03%
2020/10/26	5	61.12	4	60.90	60.70	1	23,993	0.00%
2020/10/23	1	62.70	2	63.55	62.60	-1	24,069	0.00%
2020/10/22	0	0.00	1	63.50	62.80	-1	24,313	0.00%
2020/10/21	12	62.43	4	62.50	62.70	8	24,494	0.03%
2020/10/20	8	62.89	22	64.00	62.50	-14	24,854	-0.06%
2020/10/19	18	62.48	2	63.90	62.20	16	24,855	0.06%
2020/10/16	9	64.74	6	64.62	63.00	3	24,855	0.01%
2020/10/15	3	67.60	2	68.55	66.80	1	24,894	0.00%
2020/10/14	27	70.42	14	70.85	67.30	13	25,105	0.05%
2020/10/13	7	68.54	3	68.33	67.20	4	25,279	0.02%
2020/10/12	12	67.94	5	68.66	67.70	7	25,195	0.03%
2020/10/08	0	0.00	4	68.40	67.50	-4	25,336	-0.02%
2020/10/07	5	67.76	15	67.61	68.10	-10	25,620	-0.04%
2020/10/06	18	68.00	14	67.64	67.50	4	25,528	0.02%
2020/10/05	13	63.71	22	65.15	66.50	-9	24,601	-0.04%
2020/09/30	12	60.88	6	60.95	60.50	6	24,577	0.02%
2020/09/29	3	61.40	1	60.30	60.10	2	24,713	0.01%
2020/09/28	10	61.60	10	62.55	63.00	0	24,954	0.00%
2020/09/25	4	60.25	4	58.88	59.10	0	24,564	0.00%
2020/09/24	3	62.70	0	0.00	62.50	3	24,296	0.01%
2020/09/23	5	64.92	3	65.80	64.00	2	24,222	0.01%
2020/09/22	5	65.16	6	64.40	66.00	-1	24,073	0.00%
2020/09/21	3	65.10	5	65.38	64.70	-2	23,946	-0.01%
2020/09/18	6	66.37	8	66.60	65.80	-2	23,911	-0.01%
2020/09/17	4	64.05	4	63.85	64.00	0	23,321	0.00%
2020/09/16	6	63.80	6	64.33	64.00	0	23,269	0.00%
2020/09/15	19	64.15	23	64.30	63.70	-4	22,979	-0.02%
2020/09/14	21	60.57	21	61.47	64.10	0	22,178	0.00%
2020/09/11	8	61.70	5	61.84	58.30	3	21,177	0.01%
2020/09/10	13	66.34	5	65.82	64.30	8	20,578	0.04%
2020/09/09	10	67.31	6	67.37	68.00	4	19,988	0.02%
2020/09/08	32	73.39	42	76.27	67.20	-10	19,686	-0.05%
2020/09/07	74	80.47	15	78.91	71.10	59	19,288	0.31%
2020/09/04	3	75.83	0	0.00	79.00	3	19,331	0.02%
2020/09/03	0	0.00	2	79.00	79.00	-2	19,716	-0.01%
2020/09/02	0	0.00	1	73.30	76.60	-1	20,043	0.00%
2020/09/01	2	68.75	1	72.00	69.70	1	20,193	0.00%
2020/08/28	0	0.00	3	64.30	65.90	-3	20,493	-0.01%
2020/08/27	1	60.00	2	61.10	60.00	-1	20,537	0.00%
2020/08/26	2	60.00	1	60.30	59.50	1	20,496	0.00%
2020/08/25	1	58.20	10	60.50	60.30	-9	20,463	-0.04%
2020/08/21	3	55.40	7	56.11	56.40	-4	20,321	-0.02%
2020/08/20	8	53.88	2	51.00	52.90	6	20,139	0.03%
2020/08/19	8	56.56	3	56.20	55.10	5	19,896	0.03%
2020/08/18	7	57.07	8	57.70	59.00	-1	19,748	-0.01%
2020/08/17	0	0.00	13	53.58	55.80	-13	19,661	-0.07%
2020/08/14	8	48.94	2	48.90	50.80	6	19,553	0.03%
2020/08/13	6	48.07	12	48.08	48.15	-6	19,424	-0.03%
2020/08/11	1	47.60	7	46.80	46.35	-6	19,088	-0.03%
2020/08/10	11	44.06	10	44.15	45.00	1	18,843	0.01%
2020/08/07	11	44.05	19	43.24	43.25	-8	18,500	-0.04%
2020/08/06	21	43.65	15	44.53	43.50	6	17,960	0.03%
2020/08/05	30	41.05	22	40.93	41.35	8	16,997	0.05%
2020/08/04	23	38.19	21	38.70	39.60	2	15,891	0.01%
2020/08/03	2	35.65	2	35.75	36.00	0	15,217	0.00%
2020/07/31	3	36.10	5	35.69	35.75	-2	15,184	-0.01%
2020/07/30	1	36.10	1	36.70	36.70	0	15,056	0.00%
2020/07/29	2	34.55	2	35.55	35.65	0	14,890	0.00%
2020/07/28	0	0.00	14	34.90	34.30	-14	14,733	-0.10%
2020/07/27	1	36.40	1	35.75	35.75	0	14,450	0.00%
2020/07/24	13	37.91	5.5	37.60	36.95	7.5	14,200	0.05%
2020/07/23	1	36.20	3	36.17	36.50	-2	13,766	-0.01%
2020/07/22	0	0.00	2	35.55	36.20	-2	13,647	-0.01%
2020/07/21	5	34.72	5	35.51	34.50	0	13,472	0.00%
2020/07/20	6	35.27	3	33.70	33.70	3	13,268	0.02%
2020/07/17	22	37.96	13	38.70	37.40	9	12,881	0.07%
2020/07/16	3	36.48	0	0.00	37.00	3	12,208	0.02%
2020/07/15	1	37.05	11	38.01	36.10	-10	12,035	-0.08%
2020/07/14	9	38.22	6	38.54	38.05	3	11,593	0.03%
2020/07/13	7	37.64	0	0.00	36.50	7	11,051	0.06%
2020/07/10	1	35.80	1	36.75	35.30	0	10,684	0.00%
2020/07/09	17	40.30	7	39.64	37.35	10	10,324	0.10%
2020/07/08	7	36.49	17	36.91	37.70	-10	9,539	-0.10%
2020/07/07	15	34.10	7.2	34.05	34.85	7.8	8,843	0.09%
2020/07/06	10	30.53	10	31.06	31.70	0	8,261	0.00%
2020/07/03	0	0.00	1	29.50	28.95	-1	8,241	-0.01%
2020/07/02	1	28.40	3	28.55	28.40	-2	8,172	-0.02%
2020/07/01	1	29.00	0	0.00	28.10	1	8,109	0.01%
2020/06/30	4	29.00	5	28.55	29.00	-1	7,921	-0.01%
2020/06/29	2	26.85	2	26.68	26.85	0	7,802	0.00%
2020/06/24	0	0.00	1	24.40	24.45	-1	7,666	-0.01%
2020/06/23	1	23.20	0	0.00	23.20	1	7,599	0.01%
2020/06/22	3	25.27	1	27.00	24.15	2	7,488	0.03%
2020/06/19	2	25.65	1	26.10	26.40	1	7,418	0.01%
2020/06/18	0	0.00	14	26.05	26.90	-14	7,306	-0.19%
2020/06/17	10	24.95	4	24.45	24.50	6	7,128	0.08%
2020/06/16	1	23.00	1	23.55	23.55	0	7,031	0.00%
2020/06/15	0	0.00	8	24.31	24.25	-8	6,945	-0.12%
2020/06/12	16	22.17	20	22.24	22.85	-4	6,741	-0.06%
2020/06/11	3	21.78	19	21.71	20.80	-16	6,005	-0.27%
2020/06/10	11	19.94	5	19.48	20.15	6	5,442	0.11%
2020/06/09	15	17.73	14	18.01	18.35	1	5,048	0.02%
2020/06/08	18	16.38	18	16.58	16.70	0	4,725	0.00%
2020/05/21	0	0.00	14	13.82	14.30	-14	5,349	-0.26%
2020/05/12	0	0.00	3	13.50	13.65	-3	5,502	-0.05%
2020/05/07	1	13.50	1	12.95	13.50	0	5,447	0.00%
2020/05/06	0	0.00	1	13.30	12.70	-1	5,352	-0.02%
2020/04/30	2	12.28	0	0.00	12.20	2	5,171	0.04%
2020/04/28	0	0.00	1	11.80	12.00	-1	5,083	-0.02%
2020/04/17	0	0.00	1	11.55	11.20	-1	4,476	-0.02%
2020/04/16	0	0.00	3	11.90	11.70	-3	4,397	-0.07%
2020/04/15	3	11.20	0	0.00	11.20	3	4,249	0.07%
2020/04/07	0	0.00	2	11.75	11.80	-2	3,856	-0.05%
2020/03/31	1	9.96	0	0.00	9.75	1	3,548	0.03%
2020/03/17	2	9.54	11	9.87	9.54	-9	3,140	-0.29%
2020/03/16	12	9.70	0	0.00	9.17	12	3,058	0.39%
2020/03/13	10	8.70	10	8.78	8.93	0	2,950	0.00%
2020/03/10	0	0.00	5	10.60	10.90	-5	2,765	-0.18%
2020/03/06	3	13.10	10	12.98	12.85	-7	2,549	-0.27%
2020/03/05	30	13.75	5	13.20	13.25	25	2,404	1.04%
2020/03/04	10	12.80	13	13.31	13.50	-3	2,074	-0.14%
2020/03/03	5	12.40	0	0.00	12.30	5	1,734	0.29%
2020/03/02	0	0.00	1	12.30	12.30	-1	1,581	-0.06%
2020/02/26	10	12.60	20	12.70	12.75	-10	1,355	-0.74%
2020/02/21	0	0.00	4	12.19	12.20	-4	1,009	-0.40%
2020/02/20	6	12.48	3	12.50	12.60	3	957	0.31%
2020/02/19	5	12.09	3	12.07	12.25	2	794	0.25%
2020/02/18	0	0.00	10	11.55	12.30	-10	687	-1.46%
2020/02/17	10	11.33	0	0.00	11.20	10	564	1.77%
2020/02/11	0	0.00	20	10.50	10.35	-20	429	-4.66%
2020/02/10	0	0.00	46	10.19	10.35	-46	402	-11.42%
2020/02/03	10	9.13	0	0.00	9.14	10	354	2.82%
2020/01/30	8	9.96	0	0.00	9.57	8	363	2.20%
2020/01/14	2	10.25	0	0.00	10.20	2	419	0.48%
2020/01/10	6	10.10	0	0.00	10.15	6	417	1.44%
2019/12/23	10	10.25	0	0.00	10.25	10	415	2.41%
2019/12/13	0	0.00	4	10.40	10.35	-4	423	-0.94%
2019/12/09	4	10.15	0	0.00	10.30	4	435	0.92%
2019/11/08	10	10.50	0	0.00	10.60	10	438	2.28%
2019/11/06	10	10.65	0	0.00	10.65	10	434	2.30%
2019/10/28	1	11.25	25	11.09	11.30	-24	468	-5.12%
2019/10/15	6	10.45	0	0.00	10.65	6	466	1.29%
2019/09/02	6	10.70	0	0.00	10.80	6	445	1.35%
2019/08/20	10	10.60	0	0.00	10.65	10	455	2.19%
2019/08/19	2	10.60	0	0.00	10.60	2	456	0.44%
2019/05/20	10	10.95	0	0.00	10.80	10	1,801	0.56%
2019/05/16	10	11.78	0	0.00	11.35	10	1,786	0.56%
2019/05/08	0	0.00	20	13.43	13.60	-20	1,557	-1.28%
2019/04/19	1	13.80	1	13.65	13.20	0	1,369	0.00%
2019/03/06	4	11.75	4	11.85	11.70	0	615	0.00%
2019/03/04	0	0.00	7	11.35	11.55	-7	633	-1.10%
2019/02/27	0	0.00	2	11.75	11.45	-2	600	-0.33%
2019/02/26	4	11.75	0	0.00	11.60	4	593	0.67%
2019/02/25	2	12.10	0	0.00	11.80	2	580	0.34%
2019/02/22	3	11.85	0	0.00	11.95	3	549	0.55%
2019/02/21	0	0.00	6	11.35	11.40	-6	462	-1.30%
2019/02/20	0	0.00	6	11.20	11.10	-6	439	-1.37%
2019/02/15	0	0.00	18	11.14	11.20	-18	520	-3.46%
2019/01/18	0	0.00	2	10.80	10.75	-2	461	-0.43%
2019/01/17	0	0.00	5	10.50	10.45	-5	449	-1.11%
2019/01/09	0	0.00	2	10.45	10.40	-2	448	-0.45%
2019/01/08	0	0.00	2	10.55	10.40	-2	446	-0.45%
2018/12/28	2	10.20	0	0.00	10.15	2	455	0.44%
2018/12/21	2	10.20	0	0.00	10.15	2	456	0.44%
2018/11/28	20	11.23	14	11.33	10.90	6	460	1.30%
2018/11/27	10	10.70	2	10.45	10.70	8	431	1.85%
2018/10/22	5	10.00	0	0.00	10.00	5	519	0.96%
2018/10/11	0	0.00	42	9.50	9.50	-42	539	-7.78%
2018/10/01	0	0.00	12	11.30	11.25	-12	601	-1.99%
2018/09/20	15	11.11	0	0.00	11.00	15	631	2.37%
2018/09/19	3	11.15	0	0.00	11.10	3	631	0.47%
2018/09/18	3	11.15	0	0.00	11.10	3	632	0.47%
2018/09/10	15	11.30	0	0.00	10.95	15	659	2.27%
2018/09/06	5	12.10	0	0.00	12.10	5	665	0.75%
2018/09/03	5	12.25	0	0.00	12.30	5	703	0.71%
2018/08/27	5	12.15	0	0.00	12.30	5	892	0.56%
2018/08/22	6	12.25	0	0.00	12.25	6	1,054	0.57%
2018/08/20	5	12.20	0	0.00	12.15	5	1,095	0.46%
2018/08/06	0	0.00	10	13.55	13.60	-10	1,181	-0.85%
2018/08/02	0	0.00	10	12.85	12.85	-10	1,148	-0.87%
2018/07/25	0	0.00	10	13.15	13.15	-10	1,189	-0.84%
2018/06/08	10	14.05	0	0.00	13.60	10	1,226	0.82%
2018/06/06	10	13.90	11	14.09	13.80	-1	1,418	-0.07%
2018/05/31	0	0.00	10	13.00	13.00	-10	1,280	-0.78%
2018/05/30	0	0.00	10	12.80	12.80	-10	1,364	-0.73%
2018/05/25	10	12.85	0	0.00	12.70	10	1,320	0.76%
2018/05/23	10	12.70	0	0.00	12.65	10	1,342	0.74%
2018/05/07	2	13.10	2	12.90	12.90	0	1,657	0.00%
2018/04/19	0	0.00	2	12.60	12.65	-2	2,906	-0.07%
2018/04/17	1	13.05	1	12.95	12.70	0	2,963	0.00%
2018/04/13	1	13.45	1	13.30	13.30	0	2,979	0.00%
2018/03/26	3	12.85	0	0.00	12.90	3	3,435	0.09%
2018/03/05	2	14.35	2	14.48	14.15	0	3,535	0.00%
2018/02/07	1	13.05	2	13.20	12.90	-1	4,025	-0.02%
2018/02/06	7	13.46	2	13.60	13.05	5	4,153	0.12%
2018/02/05	2	14.40	7	14.50	14.50	-5	4,389	-0.11%
2018/02/02	20	15.15	0	0.00	15.00	20	4,621	0.43%
2018/02/01	1	15.15	20	15.15	15.15	-19	5,000	-0.38%
2018/01/31	20	15.05	2	15.20	15.15	18	5,132	0.35%
2018/01/30	5	15.35	10	15.60	15.35	-5	5,103	-0.10%
2018/01/29	13	16.08	27	16.01	16.05	-14	5,024	-0.28%
2018/01/26	25	14.91	0	0.00	15.00	25	4,783	0.52%
2018/01/25	1	14.70	1	14.45	14.45	0	4,696	0.00%
2018/01/24	6	15.04	1	14.85	14.90	5	4,669	0.11%
2018/01/23	2	15.03	16	15.68	15.05	-14	4,676	-0.30%
2018/01/22	0	0.00	5	14.90	14.85	-5	4,504	-0.11%
2018/01/19	20	15.29	12	15.28	15.20	8	4,448	0.18%
2018/01/17	2	14.60	0	0.00	14.65	2	4,138	0.05%
2018/01/03	10	14.32	1	14.55	14.55	9	3,920	0.23%
2018/01/02	2	14.20	2	14.00	14.05	0	3,853	0.00%