偉詮電 (2436)-國票-北投券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
1,863張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	61.40	60.60	-5	1,519	-0.33%
2024/04/17	6	62.65	1	62.50	62.60	5	1,541	0.32%
2024/04/09	0	0.00	0.7	62.50	62.40	-0.7	1,665	-0.04%
2024/04/03	3	62.50	0	0.00	63.40	3	1,783	0.17%
2024/04/01	0	0.00	1.3	63.35	63.50	-1.3	2,224	-0.06%
2024/03/28	0	0.00	3	63.50	63.00	-3	2,284	-0.13%
2024/03/18	5	63.00	5	63.30	63.30	0	2,524	0.00%
2024/03/13	1	63.30	0	0.00	63.20	1	2,637	0.04%
2024/02/26	1	69.40	0	0.00	69.90	1	3,769	0.03%
2024/02/22	1	70.60	0	0.00	70.70	1	4,317	0.02%
2024/02/21	1	70.40	2	70.85	70.80	-1	4,392	-0.02%
2024/02/05	0	0.00	1	64.00	64.40	-1	4,543	-0.02%
2024/02/01	2	65.20	0	0.00	65.10	2	4,592	0.04%
2024/01/11	0	0.00	1	67.30	67.30	-1	5,072	-0.02%
2024/01/09	30	68.20	0	0.00	68.00	30	5,309	0.57%
2024/01/08	30	70.40	0	0.00	68.70	30	5,318	0.56%
2024/01/05	0	0.00	1	72.80	71.80	-1	5,261	-0.02%
2024/01/04	0	0.00	1	72.40	70.80	-1	5,238	-0.02%
2023/12/28	4	75.73	1	74.00	74.00	3	5,218	0.06%
2023/12/27	1	72.70	21	72.26	72.90	-20	5,007	-0.40%
2023/12/22	0	0.00	2	69.80	69.80	-2	4,878	-0.04%
2023/12/15	13	68.20	0	0.00	68.10	13	5,014	0.26%
2023/12/14	15	69.80	0	0.00	69.80	15	5,132	0.29%
2023/12/12	31	70.84	0	0.00	70.70	31	5,323	0.58%
2023/12/08	2	72.00	0	0.00	71.20	2	5,602	0.04%
2023/12/06	1	74.60	0	0.00	73.90	1	5,891	0.02%
2023/12/01	0	0.00	1	79.20	78.10	-1	6,899	-0.01%
2023/11/30	1	77.90	0	0.00	79.00	1	7,929	0.01%
2023/11/29	1	77.50	1	78.30	78.80	0	8,492	0.00%
2023/11/28	1	77.40	0	0.00	77.70	1	8,565	0.01%
2023/11/27	1	77.50	2	78.15	76.10	-1	9,162	-0.01%
2023/11/24	12	77.84	12	76.73	76.50	0	9,954	0.00%
2023/11/22	70	72.86	26	75.21	76.30	44	9,991	0.44%
2023/11/21	2	70.70	3	72.97	72.80	-1	9,588	-0.01%
2023/11/20	1	71.30	3	70.80	71.20	-2	9,539	-0.02%
2023/11/17	4	68.60	3	70.20	69.80	1	9,458	0.01%
2023/11/16	1	70.70	0	0.00	68.10	1	9,374	0.01%
2023/11/13	2	63.80	4	65.60	65.70	-2	9,197	-0.02%
2023/11/10	0	0.00	12	63.98	63.60	-12	9,175	-0.13%
2023/11/09	2	67.10	0	0.00	65.40	2	9,141	0.02%
2023/11/08	0	0.00	2	67.10	66.60	-2	9,127	-0.02%
2023/11/02	0	0.00	1	68.00	67.90	-1	9,101	-0.01%
2023/11/01	0	0.00	10	64.80	66.00	-10	9,080	-0.11%
2023/10/31	10	64.30	0	0.00	64.30	10	9,053	0.11%
2023/10/26	3	68.30	0	0.00	67.50	3	9,032	0.03%
2023/10/25	10	72.50	0	0.00	70.60	10	8,956	0.11%
2023/10/20	1	70.00	0	0.00	70.40	1	8,905	0.01%
2023/10/19	1	70.80	2	70.55	70.90	-1	8,926	-0.01%
2023/10/17	6	72.40	6	71.50	71.50	0	9,037	0.00%
2023/10/05	0	0.00	1	71.50	71.40	-1	9,454	-0.01%
2023/10/03	0	0.00	10	71.20	71.00	-10	9,788	-0.10%
2023/09/28	10	67.50	0	0.00	67.50	10	10,034	0.10%
2023/09/21	2	69.05	0	0.00	68.80	2	9,933	0.02%
2023/09/20	13	72.46	13	70.75	70.80	0	9,851	0.00%
2023/09/19	22	72.95	21	72.06	72.20	1	9,768	0.01%
2023/09/18	4	74.35	4	75.80	73.70	0	9,610	0.00%
2023/09/15	3	74.27	7	74.30	74.00	-4	9,477	-0.04%
2023/09/14	5	74.10	1	74.00	74.50	4	9,366	0.04%
2023/09/13	3	72.90	0	0.00	72.90	3	9,235	0.03%
2023/09/12	1	74.20	0	0.00	74.10	1	9,061	0.01%
2023/09/11	2	75.65	1	73.60	74.20	1	8,927	0.01%
2023/09/08	3	74.37	4	75.10	75.10	-1	8,819	-0.01%
2023/09/07	1	76.10	2	75.80	73.30	-1	8,555	-0.01%
2023/09/06	4	75.68	1	75.50	75.00	3	8,229	0.04%
2023/09/05	44	77.88	43	78.52	77.50	1	7,950	0.01%
2023/09/04	1	71.50	3	76.47	78.60	-2	6,954	-0.03%
2023/09/01	2	72.60	2	72.30	71.50	0	6,310	0.00%
2023/08/31	3	71.33	12	72.80	71.50	-9	6,069	-0.15%
2023/08/30	10	70.66	12.5	71.81	73.30	-2.5	5,483	-0.05%
2023/08/29	3	65.23	3	66.70	66.70	0	4,563	0.00%
2023/08/28	0	0.00	10	60.70	60.70	-10	4,187	-0.24%
2023/08/24	2	60.80	1	62.40	60.40	1	4,107	0.02%
2023/08/02	0	0.00	1	58.10	58.00	-1	3,881	-0.03%
2023/08/01	10	60.90	0	0.00	60.50	10	3,824	0.26%
2023/07/27	0	0.00	0.5	61.14	61.20	-0.5	3,716	-0.01%
2023/07/26	1	60.00	0	0.00	60.00	1	3,657	0.03%
2023/07/24	0	0.00	2	60.40	60.00	-2	3,557	-0.06%
2023/07/21	1	61.40	0	62.70	61.90	1	3,493	0.03%
2023/07/20	8	63.11	10	63.19	63.10	-2	3,444	-0.06%
2023/07/18	0	0.00	1	60.30	60.10	-1	3,141	-0.03%
2023/07/17	0	0.00	4	61.03	60.50	-4	3,086	-0.13%
2023/07/14	0	0.00	6	62.87	62.80	-6	3,007	-0.20%
2023/07/13	1	59.70	0	0.00	60.30	1	2,708	0.04%
2023/07/11	2	57.80	2	58.85	58.30	0	2,528	0.00%
2023/07/10	4.1	58.55	6	60.25	58.10	-1.9	2,452	-0.08%
2023/07/07	4	57.23	9	57.49	57.90	-5	2,163	-0.23%
2023/07/06	5	55.40	0	0.00	55.20	5	1,956	0.26%
2023/07/05	0	0.00	1	54.30	53.70	-1	1,856	-0.05%
2023/06/20	3	54.23	0	0.00	54.10	3	2,318	0.13%
2023/06/15	0	0.00	6	56.43	56.70	-6	2,290	-0.26%
2023/06/14	4	56.33	1	58.10	55.70	3	2,262	0.13%
2023/06/13	3	59.83	1	59.10	58.90	2	2,143	0.09%
2023/06/12	2	59.05	8	60.15	60.50	-6	2,067	-0.29%
2023/06/09	0	0.00	4	57.50	58.00	-4	1,891	-0.21%
2023/06/07	3	53.33	0	0.00	54.10	3	1,748	0.17%
2023/06/06	0	0.00	2	54.00	53.00	-2	1,798	-0.11%
2023/06/05	5	55.00	0	0.00	54.80	5	1,781	0.28%
2023/05/30	0	0.00	5	51.90	51.90	-5	1,778	-0.28%
2023/05/29	5	51.18	0	0.00	51.60	5	1,787	0.28%
2023/05/19	0	0.00	2	48.95	48.85	-2	1,964	-0.10%
2023/05/17	1	47.40	1	47.90	48.25	0	1,968	0.00%
2023/05/16	0	0.00	1	46.65	47.10	-1	1,991	-0.05%
2023/05/08	0	0.00	18	47.99	47.65	-18	2,147	-0.84%
2023/04/25	10	46.90	0	0.00	46.90	10	2,640	0.38%
2023/04/24	0	0.00	1	49.30	48.95	-1	2,679	-0.04%
2023/04/21	10	49.90	0	0.00	49.40	10	2,741	0.36%
2023/04/20	0	0.00	1	51.70	50.60	-1	2,728	-0.04%
2023/04/13	0	0.00	1	53.20	52.70	-1	2,680	-0.04%
2023/04/11	2	53.95	1	54.20	53.90	1	2,632	0.04%
2023/04/10	1	53.30	2	53.20	53.50	-1	2,595	-0.04%
2023/04/07	3	54.30	1	53.80	53.70	2	2,553	0.08%
2023/04/06	1	54.60	1	56.00	55.50	0	2,363	0.00%
2023/03/16	0	0.00	1	49.95	49.95	-1	1,972	-0.05%
2023/03/06	1	52.00	0	0.00	51.50	1	2,072	0.05%
2023/03/02	2	52.30	0	0.00	52.20	2	2,103	0.10%
2023/03/01	0	0.00	2	50.60	50.90	-2	2,040	-0.10%
2023/02/22	0	0.00	2	50.45	51.10	-2	1,986	-0.10%
2023/02/16	1	48.60	0	0.00	49.00	1	2,003	0.05%
2023/02/14	1	49.45	1	48.85	47.90	0	2,081	0.00%
2023/02/10	2	47.65	0	0.00	47.25	2	2,172	0.09%
2023/02/08	0	0.00	8	49.25	49.35	-8	2,289	-0.35%
2023/02/06	10	49.59	0	0.00	49.05	10	2,405	0.42%
2023/02/03	2	52.10	1	51.20	50.90	1	2,381	0.04%
2023/01/30	1	48.80	1	48.40	48.35	0	2,627	0.00%
2023/01/16	0	0.00	1	46.30	46.00	-1	2,579	-0.04%
2023/01/12	1	45.60	0	0.00	45.80	1	2,556	0.04%
2022/12/29	0	0.00	3	41.35	41.50	-3	2,511	-0.12%
2022/12/21	1	41.55	0	0.00	41.30	1	2,598	0.04%
2022/12/14	0	0.00	3	44.40	45.05	-3	2,672	-0.11%
2022/12/13	0	44.55	0	0.00	44.15	0	2,675	0.00%
2022/12/12	0	0.00	6	44.40	44.40	-6	2,683	-0.22%
2022/12/05	3	49.55	0	0.00	48.85	3	2,677	0.11%
2022/12/01	0	0.00	8	47.10	47.10	-8	2,565	-0.31%
2022/11/29	0	0.00	2	45.10	45.00	-2	2,586	-0.08%
2022/11/25	0	0.00	1	45.65	45.65	-1	2,618	-0.04%
2022/11/18	5	45.30	6	45.30	45.30	-1	2,732	-0.04%
2022/11/17	1	46.45	2	46.05	46.00	-1	2,710	-0.04%
2022/11/16	1	46.10	1	45.90	46.30	0	2,692	0.00%
2022/11/14	2	45.08	2	44.98	45.10	0	2,648	0.00%
2022/11/11	2	44.65	2	44.55	44.50	0	2,649	0.00%
2022/11/10	1	44.00	2	43.73	43.90	-1	2,603	-0.04%
2022/11/09	1	43.50	0	0.00	43.70	1	2,598	0.04%
2022/11/08	3	44.57	1	44.85	43.20	2	2,609	0.08%
2022/11/07	3	43.70	3	45.32	44.35	0	2,593	0.00%
2022/11/04	9	43.17	5	43.19	43.20	4	2,523	0.16%
2022/11/03	4	43.48	4	43.60	43.85	0	2,498	0.00%
2022/10/31	5	42.85	0	0.00	42.60	5	2,367	0.21%
2022/10/28	5	42.91	2	42.03	42.80	3	2,269	0.13%
2022/10/27	1	40.80	1	41.20	42.20	0	1,869	0.00%
2022/10/21	1	38.70	0	0.00	38.70	1	1,930	0.05%
2022/10/06	1	43.95	1	43.10	43.30	0	1,949	0.00%
2022/10/05	2	43.38	2	43.45	43.50	0	1,952	0.00%
2022/10/04	1	42.45	1	42.10	42.20	0	1,964	0.00%
2022/09/30	0	0.00	2	39.40	40.65	-2	2,016	-0.10%
2022/09/29	1	39.60	0	0.00	39.60	1	2,035	0.05%
2022/09/28	1	39.65	1	39.50	39.05	0	2,063	0.00%
2022/09/27	1	41.15	2	41.05	41.90	-1	2,087	-0.05%
2022/09/26	1	40.85	3	41.30	40.30	-2	2,115	-0.09%
2022/09/23	1	44.25	0	0.00	43.25	1	2,152	0.05%
2022/09/13	0.3	48.60	0	0.00	48.20	0.3	2,290	0.01%
2022/09/06	0.1	49.85	0	0.00	49.30	0.1	2,433	0.00%
2022/08/31	1	56.70	2	56.70	56.50	-1	2,407	-0.04%
2022/08/30	6.2	55.86	0	0.00	55.90	6.2	2,427	0.25%
2022/08/29	5	56.32	1	56.30	55.50	4	2,471	0.16%
2022/08/26	1	60.80	2	60.00	58.50	-1	2,460	-0.04%
2022/08/23	1	56.70	0	0.00	56.80	1	2,449	0.04%
2022/08/18	2	57.90	0	0.00	57.80	2	2,497	0.08%
2022/08/15	3	56.43	2.1	56.60	56.90	0.9	2,493	0.04%
2022/08/12	2	53.50	17.2	53.25	55.20	-15.2	2,460	-0.62%
2022/08/11	1	52.20	2	51.65	52.10	-1	2,407	-0.04%
2022/08/10	0.5	50.14	0	0.00	50.00	0.5	2,467	0.02%
2022/08/08	0.1	51.00	0	0.00	51.80	0.1	2,492	0.00%
2022/08/02	0.3	52.00	0	0.00	53.10	0.3	2,522	0.01%
2022/07/29	0.2	52.90	0	0.00	53.60	0.2	2,605	0.01%
2022/07/28	5	56.00	5	54.00	53.60	0	2,627	0.00%
2022/07/21	1	57.50	0	0.00	58.00	1	2,707	0.04%
2022/07/20	0	0.00	2	56.20	56.20	-2	2,764	-0.07%
2022/07/19	1	55.20	0	0.00	55.10	1	2,822	0.04%
2022/07/18	0	0.00	3	55.90	55.10	-3	2,929	-0.10%
2022/07/12	1	51.10	0	0.00	50.90	1	2,956	0.03%
2022/07/08	7	55.31	3	54.37	54.50	4	2,960	0.14%
2022/07/06	0	0.00	0.2	51.30	51.20	-0.2	2,974	-0.01%
2022/07/05	1	54.00	1	54.40	55.00	0	2,985	0.00%
2022/07/04	1	52.30	1	51.70	52.10	0	2,953	0.00%
2022/06/28	0	0.00	1	59.00	59.40	-1	2,926	-0.03%
2022/06/27	14	60.10	0	0.00	60.10	14	2,975	0.47%
2022/06/24	0	0.00	1	57.50	57.30	-1	2,968	-0.03%
2022/06/21	3	59.23	4	59.30	59.70	-1	3,034	-0.03%
2022/06/20	0	0.00	3	57.97	56.10	-3	3,119	-0.10%
2022/06/17	2	60.95	5	61.08	60.80	-3	3,079	-0.10%
2022/06/14	2	65.40	1	65.90	67.00	1	3,088	0.03%
2022/06/13	6	66.93	0	0.00	66.60	6	3,155	0.19%
2022/06/09	1	70.50	0	0.00	70.60	1	3,238	0.03%
2022/06/08	1	70.70	0	0.00	70.80	1	3,239	0.03%
2022/06/07	1	68.50	2	69.50	70.90	-1	3,246	-0.03%
2022/06/01	0	0.00	1	71.10	71.10	-1	3,363	-0.03%
2022/05/31	0	0.00	3	70.00	70.50	-3	3,453	-0.09%
2022/05/27	0	0.00	2	66.50	66.10	-2	3,715	-0.05%
2022/05/26	3	66.43	1	67.40	65.70	2	3,732	0.05%
2022/05/25	1	66.70	0	0.00	67.40	1	3,750	0.03%
2022/05/23	1	68.10	1	67.90	67.90	0	3,822	0.00%
2022/05/18	1	71.00	3	69.40	69.40	-2	4,263	-0.05%
2022/05/17	3	68.30	2	69.05	69.30	1	4,911	0.02%
2022/05/16	2	67.10	0	0.00	66.60	2	4,929	0.04%
2022/05/12	1	66.00	2	64.95	64.20	-1	5,026	-0.02%
2022/05/09	0	0.00	1	65.40	65.50	-1	5,385	-0.02%
2022/05/06	0.1	66.40	0	0.00	66.50	0.1	5,414	0.00%
2022/05/04	2	71.25	1	69.90	70.30	1	5,422	0.02%
2022/04/29	1	69.50	0	0.00	69.50	1	5,530	0.02%
2022/04/28	1	69.00	1	70.50	70.00	0	5,553	0.00%
2022/04/27	1	66.70	1	65.20	69.10	0	5,554	0.00%
2022/04/21	1	75.10	1	77.80	78.00	0	5,437	0.00%
2022/04/15	1	77.50	1	77.40	77.10	0	5,594	0.00%
2022/04/13	0	0.00	1	79.50	80.30	-1	5,731	-0.02%
2022/04/11	1	78.80	0	0.00	79.00	1	5,791	0.02%
2022/04/07	4	83.00	0	0.00	82.00	4	5,864	0.07%
2022/04/01	2	85.10	0	0.00	85.30	2	6,157	0.03%
2022/03/29	2	87.20	0	0.00	86.80	2	6,448	0.03%
2022/03/25	1	89.90	0	0.00	88.60	1	7,237	0.01%
2022/03/24	1	89.30	0	0.00	90.00	1	7,357	0.01%
2022/03/23	0	0.00	2	90.45	90.00	-2	7,554	-0.03%
2022/03/22	1	87.70	0	0.00	88.20	1	7,904	0.01%
2022/03/16	0	0.00	1	82.90	82.90	-1	8,309	-0.01%
2022/03/15	1	84.60	0	0.00	84.50	1	8,323	0.01%
2022/03/07	0	0.00	6	90.78	88.50	-6	10,289	-0.06%
2022/03/04	7	94.77	5	92.50	92.50	2	10,484	0.02%
2022/03/03	4	93.98	8	94.89	94.20	-4	10,673	-0.04%
2022/02/25	4	88.60	0	0.00	88.60	4	11,052	0.04%
2022/02/24	3	89.87	5	90.10	87.10	-2	11,264	-0.02%
2022/02/23	1	90.40	2	90.80	91.20	-1	11,617	-0.01%
2022/02/22	1	92.10	0	0.00	89.60	1	11,952	0.01%
2022/02/21	0	0.00	6	94.30	93.00	-6	12,207	-0.05%
2022/02/18	1	92.50	5	92.50	95.40	-4	12,829	-0.03%
2022/02/17	8	95.79	14	96.05	93.00	-6	13,341	-0.04%
2022/02/16	2	91.55	2	90.85	91.40	0	14,010	0.00%
2022/02/15	1	92.00	1	90.90	89.40	0	15,010	0.00%
2022/02/14	0	0.00	13	90.50	90.30	-13	16,674	-0.08%
2022/02/11	1	93.30	2	92.90	93.10	-1	16,750	-0.01%
2022/02/10	3	93.20	4	92.45	92.60	-1	16,916	-0.01%
2022/02/09	10	92.88	16	92.36	93.10	-6	16,994	-0.04%
2022/01/26	1	85.80	0	0.00	87.00	1	16,989	0.01%
2022/01/25	15	85.32	5	83.30	84.10	10	17,509	0.06%
2022/01/21	3	86.57	0	0.00	83.90	3	18,058	0.02%
2022/01/20	1	87.20	1	87.00	88.00	0	18,192	0.00%
2022/01/18	1	88.00	0	0.00	87.70	1	18,600	0.01%
2022/01/17	1	85.70	0	0.00	87.30	1	18,746	0.01%
2022/01/14	13	84.78	1	84.50	84.40	12	19,141	0.06%
2022/01/13	5.1	87.10	0	0.00	87.10	5.1	19,434	0.03%
2022/01/11	5.1	88.73	21	89.00	88.70	-15.9	19,849	-0.08%
2022/01/10	2	90.80	2	91.50	91.50	0	19,979	0.00%
2022/01/07	8	90.83	0	0.00	90.60	8	20,091	0.04%
2022/01/06	1	93.60	0	0.00	94.40	1	20,176	0.00%
2022/01/05	6	93.37	1	95.60	93.00	5	20,334	0.02%
2022/01/03	0	0.00	0	96.90	95.70	0	20,600	0.00%
2021/12/30	0	0.00	1	96.60	96.60	-1	20,769	0.00%
2021/12/29	1	96.50	2	96.45	97.10	-1	21,060	0.00%
2021/12/28	4	98.45	3	99.23	97.10	1	21,406	0.00%
2021/12/27	3	97.43	4	97.78	97.60	-1	21,659	0.00%
2021/12/24	11	95.79	10	96.65	95.40	1	22,324	0.00%
2021/12/23	3	96.37	1	96.00	96.00	2	23,656	0.01%
2021/12/22	6	99.62	3	99.23	97.60	3	24,269	0.01%
2021/12/21	8	98.04	10	99.39	99.00	-2	24,683	-0.01%
2021/12/20	30	96.50	35	96.94	97.00	-5	25,111	-0.02%
2021/12/17	6	95.25	71	96.56	96.60	-65	25,525	-0.25%
2021/12/16	66	95.34	19	96.38	96.30	47	25,423	0.18%
2021/12/15	1	90.40	4	90.93	91.80	-3	25,084	-0.01%
2021/12/14	21	88.60	16	88.38	88.50	5	25,064	0.02%
2021/12/13	29.1	90.66	25	91.40	90.10	4.1	25,202	0.02%
2021/12/10	25.1	91.77	17	90.90	90.90	8.1	25,130	0.03%
2021/12/09	10	95.10	15	94.82	94.00	-5	25,112	-0.02%
2021/12/08	3	95.17	0	0.00	94.70	3	25,205	0.01%
2021/12/07	30	97.90	16	95.00	95.00	14	25,414	0.06%
2021/12/06	13	99.49	10	99.90	99.30	3	25,366	0.01%
2021/12/03	17	96.86	18	98.03	99.00	-1	25,346	0.00%
2021/12/02	39.1	96.88	35	96.23	96.00	4.1	25,448	0.02%
2021/12/01	7	95.21	24	97.64	100.50	-17	25,916	-0.07%
2021/11/30	13	94.65	5	93.70	92.80	8	26,270	0.03%
2021/11/29	5.1	92.22	0	0.00	92.20	5.1	26,552	0.02%
2021/11/26	5	95.34	3	96.60	94.60	2	26,435	0.01%
2021/11/25	4	99.40	0	0.00	95.70	4	26,282	0.02%
2021/11/24	1	99.50	0	0.00	99.50	1	26,132	0.00%
2021/11/23	2	99.10	2	100.75	98.90	0	25,964	0.00%
2021/11/22	8	102.56	0	0.00	101.00	8	25,807	0.03%
2021/11/19	13	104.50	9	105.56	106.50	4	25,464	0.02%
2021/11/18	3	104.67	3	104.00	104.00	0	25,166	0.00%
2021/11/17	6	111.67	5	108.50	108.50	1	24,873	0.00%
2021/11/16	9	107.44	6	106.67	110.00	3	24,203	0.01%
2021/11/15	4	105.38	10	105.15	108.00	-6	23,487	-0.03%
2021/11/12	4	99.25	5	100.94	102.50	-1	22,181	0.00%
2021/11/11	14	90.16	16	92.63	93.40	-2	21,178	-0.01%
2021/11/09	0	0.00	1	85.00	84.50	-1	19,431	-0.01%
2021/11/08	1	82.70	11	83.06	82.50	-10	19,253	-0.05%
2021/11/04	3	81.70	13	79.50	80.50	-10	19,178	-0.05%
2021/11/03	8	81.03	3	81.40	80.90	5	19,157	0.03%
2021/11/02	5	83.52	1	85.80	80.10	4	19,153	0.02%
2021/11/01	7	85.06	8	88.08	89.00	-1	18,596	-0.01%
2021/10/29	7	81.64	1	81.80	81.10	6	18,170	0.03%
2021/10/28	2	82.10	3	82.80	82.50	-1	18,092	-0.01%
2021/10/27	7	80.59	2	80.50	81.80	5	17,980	0.03%
2021/10/26	1	79.20	0	0.00	78.20	1	17,928	0.01%
2021/10/21	0	0.00	1	81.80	82.50	-1	17,779	-0.01%
2021/10/20	2	79.55	2	79.25	79.90	0	17,541	0.00%
2021/10/19	0	0.00	3	75.90	75.90	-3	17,696	-0.02%
2021/10/18	1	72.00	1	73.10	73.10	0	18,107	0.00%
2021/10/15	1	74.20	5	73.40	73.40	-4	18,097	-0.02%
2021/10/13	2	72.50	0	0.00	72.50	2	18,117	0.01%
2021/10/12	1	78.00	0	0.00	77.90	1	18,058	0.01%
2021/10/08	2	80.20	2	79.30	80.30	0	18,088	0.00%
2021/10/07	0	0.00	3	80.63	80.90	-3	18,114	-0.02%
2021/10/06	9	79.96	6	78.65	77.70	3	18,625	0.02%
2021/10/05	17	79.95	14	81.40	81.40	3	19,044	0.02%
2021/10/04	3	81.43	3	80.67	77.90	0	18,855	0.00%
2021/10/01	5	85.94	13	82.50	83.70	-8	18,721	-0.04%
2021/09/30	20	88.63	17	90.89	85.90	3	18,543	0.02%
2021/09/29	19	88.81	46	88.51	90.50	-27	17,435	-0.15%
2021/09/28	29	88.24	18	88.03	89.80	11	17,263	0.06%
2021/09/27	25	88.16	10	88.26	86.70	15	17,372	0.09%
2021/09/24	4	82.25	25	85.44	86.00	-21	16,747	-0.13%
2021/09/23	1	79.50	0	0.00	79.10	1	16,243	0.01%
2021/09/22	1	81.20	12	79.48	79.20	-11	16,431	-0.07%
2021/09/16	6	79.78	7	79.70	79.90	-1	16,462	-0.01%
2021/09/15	0	0.00	2	77.70	77.10	-2	16,364	-0.01%
2021/09/14	5	79.04	3	79.53	78.90	2	16,563	0.01%
2021/09/13	6	79.50	22	80.58	79.20	-16	16,583	-0.10%
2021/09/10	12	78.39	16	80.33	82.30	-4	16,488	-0.02%
2021/09/09	1	77.50	13	76.02	78.80	-12	16,198	-0.07%
2021/09/08	19	76.03	4	76.88	75.40	15	16,062	0.09%
2021/09/07	39	77.39	11	79.65	76.80	28	15,970	0.18%
2021/09/06	22	85.67	34	86.88	85.30	-12	15,660	-0.08%
2021/09/03	33	86.04	24	85.44	86.30	9	14,906	0.06%
2021/09/02	18	79.69	26.2	80.21	80.90	-8.2	13,965	-0.06%
2021/09/01	4	76.40	5	74.86	76.80	-1	13,801	-0.01%
2021/08/31	2	72.10	0	0.00	72.30	2	13,761	0.01%
2021/08/30	0	0.00	1	73.30	73.00	-1	14,222	-0.01%
2021/08/27	3	75.63	2	75.10	75.10	1	14,787	0.01%
2021/08/26	1	75.60	3	75.33	74.90	-2	14,874	-0.01%
2021/08/23	8	72.80	2	72.45	74.00	6	15,767	0.04%
2021/08/20	0	0.00	1	68.00	70.10	-1	16,231	-0.01%
2021/08/19	0	0.00	1	69.00	68.10	-1	16,345	-0.01%
2021/08/18	1	70.60	0	0.00	71.20	1	16,518	0.01%
2021/08/17	6	67.63	0	0.00	66.80	6	17,000	0.04%
2021/08/16	5	70.20	0	0.00	70.20	5	17,306	0.03%
2021/08/11	2	74.80	3	73.90	71.70	-1	17,905	-0.01%
2021/08/10	2	76.85	0	0.00	76.00	2	18,084	0.01%
2021/08/09	4	77.20	0	0.00	77.10	4	18,354	0.02%
2021/08/06	5	80.78	3	81.10	80.20	2	18,642	0.01%
2021/08/05	0	0.00	2	79.80	79.40	-2	19,042	-0.01%
2021/08/04	3	79.40	3	80.37	79.40	0	20,152	0.00%
2021/08/03	2	79.00	0	0.00	79.80	2	20,330	0.01%
2021/08/02	2	76.80	0	0.00	77.20	2	20,587	0.01%
2021/07/28	12	78.90	10	77.54	78.20	2	21,224	0.01%
2021/07/27	5	86.52	8	86.71	85.70	-3	21,315	-0.01%
2021/07/26	4	85.35	3	86.33	86.30	1	21,323	0.00%
2021/07/23	6	85.33	7	86.54	84.10	-1	21,540	0.00%
2021/07/22	36	89.04	68	89.07	91.00	-32	21,510	-0.15%
2021/07/21	2	84.10	5	84.28	83.20	-3	21,221	-0.01%
2021/07/20	24	83.89	0	0.00	81.80	24	21,670	0.11%
2021/07/19	1	85.10	13	84.08	85.30	-12	21,935	-0.05%
2021/07/16	8	83.55	1	84.90	83.50	7	22,258	0.03%
2021/07/15	18	82.81	6	82.95	83.70	12	22,625	0.05%
2021/07/14	6	82.98	1	84.20	81.90	5	23,126	0.02%
2021/07/13	8	90.14	10	90.39	84.50	-2	23,408	-0.01%
2021/07/12	16	87.60	16	88.37	88.90	0	23,504	0.00%
2021/07/09	0	0.00	0.4	83.70	84.10	-0.4	23,282	0.00%
2021/07/08	4	84.33	2	85.70	83.50	2	23,986	0.01%
2021/07/07	9	84.39	7	84.16	83.10	2	24,188	0.01%
2021/07/06	4	80.73	4	81.58	80.50	0	23,819	0.00%
2021/07/05	3	84.87	4	83.35	80.90	-1	23,835	0.00%
2021/07/02	8	80.28	14.1	79.48	81.40	-6.1	23,587	-0.03%
2021/07/01	2.1	75.85	12	75.31	77.00	-9.9	23,334	-0.04%
2021/06/30	2	72.85	0	0.00	74.00	2	23,598	0.01%
2021/06/29	0	0.00	5	74.82	73.20	-5	23,772	-0.02%
2021/06/28	1	74.30	0	0.00	74.50	1	24,086	0.00%
2021/06/25	2	72.95	3	72.70	72.60	-1	24,213	0.00%
2021/06/24	1	72.70	5	72.60	73.00	-4	24,200	-0.02%
2021/06/23	8	73.24	31	70.52	74.30	-23	24,611	-0.09%
2021/06/22	33	68.74	7	69.10	68.50	26	24,500	0.11%
2021/06/21	0	0.00	1	70.90	70.00	-1	24,451	0.00%
2021/06/18	0	0.00	8	72.70	72.40	-8	24,673	-0.03%
2021/06/17	0	0.00	1	71.80	73.00	-1	24,692	0.00%
2021/06/16	2	72.45	0	0.00	72.30	2	24,764	0.01%
2021/06/15	1	73.00	0	0.00	74.10	1	25,315	0.00%
2021/06/11	2	73.20	2	72.75	72.10	0	25,706	0.00%
2021/06/10	1	72.00	2	72.90	71.90	-1	25,626	0.00%
2021/06/09	9	72.59	4	72.78	72.50	5	25,494	0.02%
2021/06/08	1	74.00	5	74.80	74.00	-4	25,161	-0.02%
2021/06/07	34	77.39	17	77.77	74.90	17	25,031	0.07%
2021/06/04	9	75.80	7	75.50	76.00	2	24,476	0.01%
2021/06/02	7	72.17	15	72.33	72.00	-8	23,682	-0.03%
2021/06/01	15	74.18	11	73.56	73.20	4	23,441	0.02%
2021/05/31	3	72.10	14	73.07	71.70	-11	23,089	-0.05%
2021/05/28	10	68.44	4	66.20	69.20	6	22,597	0.03%
2021/05/27	0	0.00	9	63.14	63.10	-9	22,127	-0.04%
2021/05/26	2	62.95	1	63.20	62.90	1	21,987	0.00%
2021/05/25	24	64.46	9	64.31	64.30	15	21,819	0.07%
2021/05/24	5	59.40	10	59.16	61.20	-5	21,389	-0.02%
2021/05/21	0	0.00	3	58.17	59.50	-3	21,098	-0.01%
2021/05/20	2	55.80	2	56.60	55.80	0	20,947	0.00%
2021/05/19	2	57.70	0	0.00	58.30	2	20,866	0.01%
2021/05/18	4	56.88	9	57.81	58.50	-5	20,628	-0.02%
2021/05/17	10	55.69	28	54.09	53.20	-18	20,444	-0.09%
2021/05/14	15	57.00	10	59.60	56.00	5	20,130	0.02%
2021/05/13	11	58.09	1	58.60	57.90	10	19,779	0.05%
2021/05/12	11	61.98	20	63.23	63.90	-9	19,252	-0.05%
2021/05/11	1	60.90	0	0.00	61.50	1	18,179	0.01%
2021/05/10	2	68.00	2	66.10	66.10	0	17,957	0.00%
2021/05/07	5	73.92	3	74.70	71.70	2	17,679	0.01%
2021/05/06	3	70.23	40	68.70	70.20	-37	17,444	-0.21%
2021/05/05	20	78.05	14	76.37	73.90	6	17,078	0.04%
2021/05/04	16	79.20	24	77.40	77.80	-8	16,994	-0.05%
2021/05/03	8	83.13	6	81.73	81.30	2	16,717	0.01%
2021/04/29	22.2	84.65	22	85.98	82.30	0.2	16,587	0.00%
2021/04/28	12	87.99	15	89.40	86.30	-3	16,669	-0.02%
2021/04/27	11	86.43	17.8	87.82	86.20	-6.8	16,629	-0.04%
2021/04/26	47	89.98	2	88.25	88.40	45	16,739	0.27%
2021/04/23	6	81.70	9	81.02	83.80	-3	17,227	-0.02%
2021/04/22	25	79.81	32	81.10	76.20	-7	17,848	-0.04%
2021/04/21	21	83.59	31	83.70	82.40	-10	17,572	-0.06%
2021/04/20	20	81.32	25	81.19	82.10	-5	17,159	-0.03%
2021/04/19	12	77.74	10	77.61	77.00	2	16,646	0.01%
2021/04/16	33	75.26	23	75.80	76.70	10	16,167	0.06%
2021/04/15	6	70.68	3	67.70	70.90	3	15,460	0.02%
2021/04/14	28	66.65	61	65.99	68.20	-33	15,145	-0.22%
2021/04/13	18	64.37	29	64.76	64.10	-11	14,454	-0.08%
2021/04/12	19	63.84	16	63.20	62.70	3	14,028	0.02%
2021/04/09	14	64.04	9	64.80	63.50	5	14,027	0.04%
2021/04/08	3	65.13	24	64.99	65.10	-21	14,040	-0.15%
2021/04/07	27	63.66	13	64.47	64.70	14	14,381	0.10%
2021/04/06	72	60.10	16	61.76	61.80	56	14,284	0.39%
2021/04/01	15	56.29	13	57.34	57.30	2	13,930	0.01%
2021/03/31	25	56.66	21	56.64	55.10	4	13,870	0.03%
2021/03/30	3	54.70	2	52.20	54.60	1	13,563	0.01%
2021/03/29	3	52.47	3	52.37	52.00	0	13,527	0.00%
2021/03/26	26	54.55	5	54.58	52.30	21	13,914	0.15%
2021/03/25	0	0.00	5	51.90	52.00	-5	13,788	-0.04%
2021/03/24	5	51.50	16	50.47	50.90	-11	14,839	-0.07%
2021/03/23	7	52.57	10	52.14	51.00	-3	14,826	-0.02%
2021/03/22	2	50.25	0	0.00	50.90	2	14,644	0.01%
2021/03/19	15	50.86	36	51.18	50.80	-21	15,085	-0.14%
2021/03/18	28	52.65	30	52.53	52.30	-2	15,923	-0.01%
2021/03/17	18	49.99	15	49.34	49.85	3	16,206	0.02%
2021/03/16	7	47.03	0	0.00	46.80	7	16,394	0.04%
2021/03/09	0	0.00	10	44.55	43.85	-10	17,084	-0.06%
2021/03/08	0	0.00	7	44.50	44.55	-7	17,214	-0.04%
2021/03/05	5	45.40	0	0.00	45.40	5	17,262	0.03%
2021/03/04	5	46.20	5	46.20	46.20	0	17,272	0.00%
2021/03/03	0	0.00	5	47.10	47.20	-5	17,293	-0.03%
2021/03/02	12	46.79	2	47.10	46.05	10	17,440	0.06%
2021/02/26	0	0.00	5	46.00	46.80	-5	17,452	-0.03%
2021/02/25	1	47.10	0	0.00	47.20	1	17,460	0.01%
2021/02/24	15	48.68	1	48.30	47.75	14	17,475	0.08%
2021/02/23	13	47.15	10	47.90	47.75	3	17,378	0.02%
2021/02/22	1	47.50	4	48.10	48.00	-3	17,333	-0.02%
2021/02/19	1	47.05	4	47.10	46.65	-3	17,273	-0.02%
2021/02/18	5	45.90	1	46.10	46.05	4	17,211	0.02%
2021/02/17	30	43.37	0	0.00	46.25	30	17,159	0.17%
2021/02/05	5	42.60	0	0.00	42.60	5	17,112	0.03%
2021/02/02	0	0.00	1	44.35	43.85	-1	17,165	-0.01%
2021/01/29	16	43.21	0	0.00	43.00	16	17,099	0.09%
2021/01/28	20	43.73	3	44.10	43.80	17	17,040	0.10%
2021/01/26	11	44.94	4	44.85	44.50	7	16,929	0.04%
2021/01/25	1	44.30	1	43.85	43.95	0	16,741	0.00%
2021/01/21	10	45.04	0	0.00	44.45	10	16,435	0.06%
2021/01/20	2	49.65	2	49.13	47.70	0	15,990	0.00%
2021/01/19	7	54.60	9	53.36	52.50	-2	15,607	-0.01%
2021/01/18	23	54.87	21	55.23	55.00	2	15,188	0.01%
2021/01/15	32	51.50	55.1	53.66	54.10	-23.1	14,131	-0.16%
2021/01/14	2	49.10	2	49.35	49.20	0	13,079	0.00%
2021/01/13	0	0.00	2	48.58	48.75	-2	12,864	-0.02%
2021/01/12	3	48.53	3	48.53	46.90	0	12,755	0.00%
2021/01/11	3	49.52	3.8	49.03	48.75	-0.8	12,641	-0.01%
2021/01/08	0	0.00	14	49.10	49.10	-14	12,627	-0.11%
2021/01/07	6	48.72	2	48.70	48.80	4	12,813	0.03%
2021/01/06	12	47.60	7	48.20	47.85	5	12,819	0.04%
2021/01/05	1	47.10	5	47.20	47.35	-4	12,592	-0.03%
2021/01/04	7	49.39	3	48.63	48.30	4	12,479	0.03%
2020/12/31	8	50.44	18.6	50.20	49.65	-10.6	12,232	-0.09%
2020/12/30	13	50.57	5.6	51.85	49.85	7.4	11,904	0.06%
2020/12/29	17	49.56	10	49.85	49.15	7	11,189	0.06%
2020/12/28	5	47.96	4	48.53	48.30	1	10,722	0.01%
2020/12/25	3	48.00	4	48.29	47.80	-1	10,433	-0.01%
2020/12/24	5	47.76	4	47.90	47.50	1	10,220	0.01%
2020/12/23	3	46.70	9	47.64	47.85	-6	9,907	-0.06%
2020/12/22	16	48.97	16	47.82	45.95	0	9,684	0.00%
2020/12/21	8	49.40	7	48.50	48.05	1	9,233	0.01%
2020/12/18	9	51.04	34	51.85	51.30	-25	8,837	-0.28%
2020/12/17	0	0.00	26	49.80	49.80	-26	7,635	-0.34%
2020/12/16	4	45.30	3	45.30	45.30	1	7,550	0.01%
2020/12/15	6	42.88	5	42.49	41.20	1	7,435	0.01%
2020/12/14	19	45.77	0	0.00	44.85	19	6,960	0.27%
2020/12/11	10	44.15	16.6	44.42	45.65	-6.6	5,975	-0.11%
2020/12/10	10.1	40.24	3	40.63	41.50	7.1	5,008	0.14%
2020/12/09	0	0.00	4	39.86	40.05	-4	4,322	-0.09%
2020/12/08	1	36.70	1	36.45	36.45	0	4,100	0.00%
2020/12/07	4	37.19	2	37.10	36.60	2	4,030	0.05%
2020/12/04	8	36.33	10	36.52	37.10	-2	3,855	-0.05%
2020/12/03	16	36.05	12	35.86	36.70	4	3,772	0.11%
2020/12/02	0	0.00	2	35.00	34.60	-2	3,805	-0.05%
2020/12/01	0	0.00	10	33.80	33.80	-10	3,678	-0.27%
2020/11/30	2	33.25	0	0.00	33.20	2	3,660	0.05%
2020/11/27	10	33.35	0	0.00	33.10	10	3,666	0.27%
2020/11/26	9	33.70	10	34.13	33.50	-1	3,655	-0.03%
2020/11/25	0	0.00	10	33.18	33.50	-10	3,482	-0.29%
2020/11/23	0	0.00	10	33.60	33.60	-10	3,392	-0.29%
2020/11/20	10	33.00	0	0.00	32.95	10	3,325	0.30%
2020/11/19	0	0.00	6	33.13	32.95	-6	3,350	-0.18%
2020/11/18	10	32.20	10	32.70	32.80	0	3,348	0.00%
2020/11/13	5	32.20	10	32.40	32.40	-5	3,341	-0.15%
2020/11/12	0	0.00	2	31.83	31.75	-2	3,258	-0.06%
2020/11/03	5	30.44	0	0.00	30.55	5	3,096	0.16%
2020/10/28	5	30.95	0	0.00	31.00	5	3,350	0.15%
2020/10/27	0	0.00	1	31.55	31.40	-1	3,385	-0.03%
2020/10/26	10	31.65	0	0.00	31.55	10	3,405	0.29%
2020/10/21	2	32.00	0	0.00	31.90	2	3,366	0.06%
2020/10/20	0	0.00	4	32.00	31.80	-4	3,416	-0.12%
2020/10/19	0	0.00	1	32.30	32.25	-1	3,462	-0.03%
2020/10/16	3	33.05	3	32.33	32.05	0	3,447	0.00%
2020/10/15	5	34.89	0	0.00	33.45	5	3,365	0.15%
2020/10/14	0	0.00	2	34.05	34.00	-2	3,042	-0.07%
2020/10/07	0	0.00	1	30.45	30.75	-1	3,062	-0.03%
2020/09/23	0	0.00	1	31.25	31.60	-1	4,077	-0.02%
2020/09/17	4	31.50	0	0.00	31.25	4	4,262	0.09%
2020/09/07	3	31.20	0	0.00	30.20	3	4,192	0.07%
2020/09/04	0	0.00	7	30.46	30.60	-7	3,890	-0.18%
2020/09/02	2	30.23	0	0.00	30.40	2	3,819	0.05%
2020/08/25	1	30.00	0	0.00	29.60	1	3,964	0.03%
2020/08/20	1	27.90	0	0.00	27.80	1	3,881	0.03%
2020/08/10	0	0.00	4	29.35	29.25	-4	3,864	-0.10%
2020/08/06	4	30.00	0	0.00	30.00	4	3,821	0.10%
2020/08/05	1	31.15	1	31.95	31.95	0	3,676	0.00%
2020/07/31	5	30.00	5	30.40	29.80	0	3,565	0.00%
2020/07/23	0	0.00	2	30.65	30.85	-2	3,518	-0.06%
2020/07/15	0	0.00	2	31.30	30.15	-2	3,675	-0.05%
2020/07/14	2	31.90	0	0.00	31.50	2	3,644	0.05%
2020/07/13	10	30.65	10	31.00	31.00	0	3,544	0.00%
2020/07/10	5	30.80	0	0.00	30.80	5	3,478	0.14%
2020/07/09	5	31.70	19.5	32.80	32.80	-14.5	3,225	-0.45%
2020/07/03	0	0.00	2	27.80	28.50	-2	2,655	-0.08%
2020/06/24	0	0.00	10	28.50	28.50	-10	2,547	-0.39%
2020/06/23	0	0.00	10	28.28	28.15	-10	2,437	-0.41%
2020/06/19	0	0.00	5	28.00	27.45	-5	2,420	-0.21%
2020/06/18	5	27.85	2	28.03	28.10	3	2,391	0.13%
2020/06/16	0	0.00	1	27.30	27.50	-1	2,342	-0.04%
2020/06/11	0	0.00	2	27.68	27.05	-2	2,400	-0.08%
2020/06/09	1	27.75	0	0.00	27.45	1	2,464	0.04%
2020/06/04	0	0.00	1	27.40	27.85	-1	2,467	-0.04%
2020/06/01	3	27.52	1	27.60	27.45	2	2,579	0.08%
2020/05/27	0	0.00	1	26.65	26.95	-1	2,441	-0.04%
2020/05/19	5	25.45	0	0.00	25.30	5	2,233	0.22%
2020/05/18	0	0.00	1.1	25.14	25.05	-1.1	2,228	-0.05%
2020/05/06	6	26.12	0	0.00	25.85	6	2,128	0.28%
2020/05/05	7	26.66	0.8	26.80	26.65	6.2	2,072	0.30%
2020/05/04	1	26.80	0	0.00	26.75	1	2,049	0.05%
2020/04/30	1	26.60	1	26.70	26.70	0	2,007	0.00%
2020/04/29	1	26.45	10	26.32	26.40	-9	1,984	-0.45%
2020/04/28	3	26.22	0	0.00	26.30	3	1,964	0.15%
2020/04/27	0	0.00	3	26.78	26.60	-3	1,956	-0.15%
2020/04/24	3	26.60	11	26.47	26.50	-8	1,848	-0.43%
2020/04/20	11	25.11	0	0.00	25.05	11	1,581	0.70%
2020/04/17	1	24.55	2	25.00	25.00	-1	1,512	-0.07%
2020/04/16	5	24.60	0	0.00	24.50	5	1,465	0.34%
2020/04/14	0	0.00	10	24.20	24.30	-10	1,390	-0.72%
2020/04/13	1	23.90	0	0.00	23.90	1	1,360	0.07%
2020/04/10	1	24.15	1	24.00	24.00	0	1,353	0.00%
2020/04/07	1	24.10	17	24.31	23.70	-16	1,253	-1.28%
2020/04/06	17	23.87	1	23.95	23.95	16	1,182	1.35%
2020/04/01	1	22.05	0	0.00	21.80	1	1,093	0.09%
2020/03/27	2	22.28	2	21.88	21.90	0	1,110	0.00%
2020/03/26	0	0.00	21	21.50	21.75	-21	1,152	-1.82%
2020/03/25	2	22.60	1	22.60	22.00	1	1,144	0.09%
2020/03/23	0	0.00	5	20.55	20.15	-5	1,094	-0.46%
2020/03/20	10	21.15	0	0.00	21.00	10	1,115	0.90%
2020/03/19	5	20.20	3	19.65	19.75	2	1,112	0.18%
2020/03/17	0	0.00	30	21.63	21.90	-30	1,045	-2.87%
2020/03/16	10	22.50	0	0.00	21.25	10	1,049	0.95%
2020/03/13	10	20.84	0	0.00	22.10	10	1,036	0.96%
2020/03/11	30	24.18	7	24.45	23.50	23	941	2.44%
2020/03/09	4	25.95	4	26.25	25.60	0	866	0.00%
2020/01/31	0	0.00	4	23.50	23.60	-4	705	-0.57%
2019/12/26	0	0.00	0.8	26.85	26.95	-0.8	767	-0.11%
2019/12/18	0	0.00	1	27.10	27.00	-1	696	-0.14%
2019/12/13	0	0.00	7	26.40	26.55	-7	806	-0.87%
2019/11/29	10	26.20	0	0.00	26.15	10	915	1.09%
2019/11/25	10	26.10	0	0.00	25.95	10	1,107	0.90%
2019/10/22	0	0.00	1	26.90	26.90	-1	1,522	-0.07%
2019/10/16	4	27.15	0	0.00	27.05	4	1,537	0.26%
2019/09/23	5	28.10	0	0.00	28.00	5	1,439	0.35%
2019/09/20	2	27.90	0	0.00	28.00	2	1,435	0.14%
2019/09/19	1	28.40	1	28.25	28.25	0	1,419	0.00%
2019/09/18	1	27.35	0	0.00	28.05	1	1,348	0.07%
2019/09/17	2	27.10	0	0.00	27.00	2	1,299	0.15%
2019/09/06	10	28.00	0	0.00	27.45	10	1,283	0.78%
2019/09/05	0	0.00	1	28.50	28.25	-1	1,242	-0.08%
2019/09/04	8	27.94	0	0.00	28.45	8	1,178	0.68%
2019/08/30	0	0.00	1	27.30	27.30	-1	1,123	-0.09%
2019/08/29	1	28.90	0	0.00	27.75	1	1,113	0.09%
2019/08/27	1	27.70	1	27.55	27.55	0	936	0.00%
2019/08/21	0	27.50	0	0.00	27.60	0	893	0.00%
2019/07/26	2	28.35	0	0.00	27.40	2	736	0.27%
2019/07/25	0	0.00	10	28.00	28.00	-10	620	-1.61%
2019/07/11	0	0.00	1	25.65	25.80	-1	947	-0.11%
2019/05/28	0	0.00	1	24.10	24.05	-1	925	-0.11%
2019/05/24	0	0.00	1	23.40	23.55	-1	996	-0.10%
2019/05/02	0	0.00	3	26.25	26.20	-3	993	-0.30%
2019/04/26	2	26.75	2	26.90	27.00	0	977	0.00%
2019/04/24	16	27.98	12	28.33	27.45	4	931	0.43%
2019/04/19	0	0.00	3	25.35	25.25	-3	655	-0.46%
2019/04/17	3	26.00	0	0.00	25.70	3	655	0.46%
2019/04/03	0	0.00	7	24.10	24.20	-7	568	-1.23%
2019/03/22	0	0.00	4	24.69	24.50	-4	550	-0.73%
2019/03/15	0	0.00	1	24.80	24.75	-1	541	-0.18%
2019/03/12	1	24.65	0	0.00	24.65	1	579	0.17%
2019/03/08	0	0.00	1	24.65	24.70	-1	681	-0.15%
2019/03/06	1	25.90	0	0.00	25.70	1	713	0.14%
2019/03/05	1	25.75	0	0.00	25.75	1	716	0.14%
2019/01/28	3	24.27	0	0.00	24.10	3	600	0.50%
2019/01/18	0	0.00	1	23.35	23.40	-1	612	-0.16%
2018/12/28	0	0.00	4	22.30	22.35	-4	659	-0.61%
2018/12/21	0	0.00	5	22.55	22.70	-5	703	-0.71%
2018/12/14	0	0.00	3	23.85	23.75	-3	744	-0.40%
2018/12/04	10	25.90	0	0.00	25.95	10	1,008	0.99%
2018/11/28	0	0.00	5	24.40	24.60	-5	955	-0.52%
2018/11/23	6	24.10	0	0.00	23.80	6	1,028	0.58%
2018/11/02	2	23.25	0	0.00	23.25	2	1,207	0.17%
2018/10/16	0	0.00	7	23.25	23.45	-7	1,178	-0.59%
2018/10/12	1	21.95	1	22.45	22.65	0	1,174	0.00%
2018/10/04	7	29.75	0	0.00	29.40	7	1,146	0.61%
2018/09/27	0	30.00	0	0.00	29.90	0	1,288	0.00%
2018/09/26	0	0.00	0.8	30.15	30.15	-0.8	1,293	-0.06%
2018/09/11	1	26.50	0	0.00	26.60	1	1,285	0.08%
2018/09/06	1	29.00	1	28.30	28.15	0	1,388	0.00%
2018/09/03	5	29.00	0	0.00	28.75	5	1,412	0.35%
2018/08/29	5	28.50	10	28.50	28.45	-5	1,365	-0.37%
2018/08/22	0	0.00	2	28.00	28.10	-2	1,350	-0.15%
2018/08/21	3	28.42	1	28.35	28.00	2	1,348	0.15%
2018/08/20	10	27.65	0	0.00	27.60	10	1,290	0.77%
2018/08/09	0	0.00	3	28.15	28.45	-3	1,246	-0.24%
2018/07/18	0	0.00	5	26.85	26.65	-5	1,203	-0.42%
2018/07/10	2	26.70	2	26.80	26.50	0	1,200	0.00%
2018/07/09	2	26.25	4	26.44	26.25	-2	1,202	-0.17%
2018/07/03	4	28.00	0	0.00	27.85	4	1,173	0.34%
2018/07/02	0	0.00	2	28.70	28.70	-2	1,167	-0.17%
2018/06/28	8	29.19	3	29.15	29.10	5	1,139	0.44%
2018/06/15	0	0.00	2	28.70	28.80	-2	1,084	-0.18%
2018/06/13	2	29.50	0	0.00	29.20	2	943	0.21%
2018/06/06	0	0.00	1	28.20	28.10	-1	898	-0.11%
2018/05/14	1	26.10	0	0.00	25.95	1	926	0.11%
2018/04/27	0	0.00	1	26.05	26.00	-1	1,159	-0.09%
2018/04/26	6	26.97	5	26.70	25.70	1	1,179	0.08%
2018/04/13	0	0.00	2.6	27.72	27.55	-2.6	1,231	-0.21%
2018/04/12	1	27.55	0	0.00	27.65	1	1,250	0.08%
2018/04/11	1	27.55	0	0.00	27.70	1	1,271	0.08%
2018/04/10	0	0.00	5	27.80	27.60	-5	1,329	-0.38%
2018/04/03	5	28.00	0	0.00	28.00	5	1,437	0.35%
2018/03/28	0	0.00	20	28.13	28.05	-20	1,507	-1.33%
2018/03/27	20	28.28	9	28.50	28.25	11	1,518	0.72%
2018/03/26	11	28.15	2	28.30	28.20	9	1,518	0.59%
2018/03/23	0	0.00	1	27.95	28.15	-1	1,520	-0.07%
2018/03/22	1	29.00	1	28.80	28.85	0	1,516	0.00%
2018/03/19	3	28.50	0	0.00	28.50	3	1,545	0.19%
2018/03/15	1	29.35	0	0.00	28.85	1	1,644	0.06%
2018/02/05	1	28.90	0	0.00	29.30	1	2,524	0.04%
2018/01/23	0	0.00	1	30.30	30.20	-1	3,051	-0.03%
2018/01/19	0	0.00	6	30.35	30.75	-6	3,256	-0.18%
2018/01/16	0	0.00	1	30.20	30.25	-1	3,889	-0.03%
2018/01/15	2	30.70	1	31.00	30.25	1	3,975	0.03%
2018/01/10	1	29.60	0	0.00	29.45	1	4,611	0.02%
2018/01/09	1	29.70	0	0.00	29.60	1	4,768	0.02%
2018/01/04	0	0.00	1	30.75	31.30	-1	5,379	-0.02%
2018/01/03	5	31.00	10	30.95	30.95	-5	5,347	-0.09%
2018/01/02	0	0.00	1	30.00	29.85	-1	5,288	-0.02%