超豐 (2441)-國票-北投券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	57.70	57.20	-5	669	-0.75%
2024/12/04	1	57.90	1	58.30	57.80	0	693	0.00%
2024/11/29	0	0.00	0.1	57.70	56.70	-0.1	688	-0.01%
2024/11/25	0	0.00	0.3	57.70	57.70	-0.3	729	-0.04%
2024/11/21	0	0.00	0.1	56.90	56.10	-0.1	753	-0.01%
2024/11/19	0	0.00	0.3	56.90	56.50	-0.3	752	-0.04%
2024/11/18	1	56.50	1.1	56.91	56.80	-0.1	753	-0.01%
2024/11/15	0	0.00	1.2	56.92	57.00	-1.2	757	-0.16%
2024/11/14	1	55.50	1	55.90	55.40	0	761	0.00%
2024/11/13	2	56.35	1.2	56.86	56.30	0.8	751	0.11%
2024/11/12	2	56.15	1	56.40	56.10	1	755	0.13%
2024/11/11	0	0.00	1	57.30	57.40	-1	767	-0.13%
2024/11/08	1	56.90	0	0.00	56.50	1	759	0.13%
2024/11/05	0	0.00	1	57.40	56.70	-1	769	-0.13%
2024/11/04	1	57.00	0.1	57.40	57.00	0.9	795	0.12%
2024/11/01	1	56.80	1	57.20	57.70	0	830	0.00%
2024/09/05	1	57.00	1	57.40	56.90	0	1,030	0.00%
2024/08/28	0	0.00	0.3	60.10	59.90	-0.3	1,022	-0.03%
2024/08/27	1	60.00	0	0.00	59.40	1	1,021	0.10%
2024/08/13	0	0.00	1	61.80	62.50	-1	956	-0.10%
2024/08/05	1	57.90	1	58.30	56.60	0	886	0.00%
2024/08/01	1	62.50	1	62.90	62.70	0	864	0.00%
2024/07/30	1	60.40	1	60.70	60.70	0	853	0.00%
2024/07/19	1	63.00	0	0.00	62.80	1	807	0.12%
2024/07/18	5	64.30	2	64.75	64.60	3	783	0.38%
2024/07/17	0	0.00	5	64.40	64.50	-5	759	-0.66%
2024/07/11	5	62.40	0	0.00	62.60	5	761	0.66%
2024/07/04	0	0.00	1	62.60	62.70	-1	763	-0.13%
2024/07/03	0	0.00	0.2	62.40	62.10	-0.2	765	-0.03%
2024/07/02	1	62.00	0	0.00	61.80	1	772	0.13%
2024/06/26	1	62.70	1	63.10	63.40	0	784	0.00%
2024/06/25	0	62.70	0	0.00	63.00	0	764	0.01%
2024/06/20	0	0.00	1	63.60	63.70	-1	780	-0.13%
2024/06/19	0	0.00	1	62.20	62.20	-1	777	-0.13%
2024/06/05	1	62.70	0	0.00	62.70	1	952	0.10%
2024/06/04	1	63.00	0	0.00	63.30	1	1,215	0.08%
2024/05/29	0	0.00	4	63.50	63.80	-4	1,242	-0.32%
2024/05/23	0	0.00	0	62.50	62.00	0	1,210	0.00%
2024/05/22	1	62.60	0	0.00	62.40	1	1,219	0.08%
2024/05/09	4	62.70	0	0.00	62.50	4	1,207	0.33%
2024/04/29	0	0.00	5	61.20	61.50	-5	1,160	-0.43%
2024/04/23	5	60.40	0	0.00	60.20	5	1,136	0.44%
2024/04/08	0	0.00	1	63.60	63.20	-1	1,054	-0.09%
2024/04/03	1	62.40	0	0.00	62.40	1	1,044	0.10%
2024/04/02	0	0.00	1	63.20	63.20	-1	1,045	-0.10%
2024/03/28	1	62.20	0	0.00	62.30	1	1,040	0.10%
2024/03/20	0	0.00	17	64.16	64.30	-17	1,059	-1.60%
2024/03/19	0	0.00	7	64.01	64.20	-7	1,079	-0.65%
2024/03/15	3	62.30	0	0.00	62.30	3	1,074	0.28%
2024/03/14	1	63.50	0	0.00	63.30	1	1,062	0.09%
2024/03/12	0	0.00	2	65.30	64.20	-2	1,042	-0.19%
2024/03/11	0	0.00	1	64.30	64.60	-1	1,013	-0.10%
2024/03/08	4	63.75	4	66.15	63.40	0	953	0.00%
2024/03/07	0	0.00	5	61.50	61.00	-5	692	-0.72%
2024/03/06	5	60.60	0	0.00	61.00	5	678	0.74%
2024/02/26	5	60.60	0	0.00	60.50	5	691	0.72%
2024/02/23	17	61.20	5	61.20	60.90	12	694	1.73%
2024/02/21	5	60.10	0	0.00	60.50	5	683	0.73%
2024/02/16	0	0.00	7	60.26	60.40	-7	680	-1.03%
2024/02/15	5	59.40	0	0.00	59.50	5	671	0.74%
2024/02/05	1	59.00	0	0.00	58.70	1	665	0.15%
2024/02/01	0	0.00	1	59.50	59.50	-1	667	-0.15%
2024/01/31	0.1	59.20	1	59.50	59.30	-0.9	667	-0.13%
2024/01/30	1	59.10	0.1	59.40	58.80	0.9	667	0.14%
2024/01/19	0	0.00	0.1	58.70	58.40	-0.1	693	-0.01%
2024/01/18	0	0.00	0.4	58.40	58.30	-0.4	698	-0.05%
2024/01/16	2	58.20	0.1	58.50	58.10	1.9	719	0.26%
2024/01/03	1.5	60.13	0	0.00	60.20	1.5	845	0.17%
2023/12/20	2	61.70	0	0.00	61.70	2	839	0.24%
2023/12/15	0	0.00	1	64.70	63.50	-1	828	-0.12%
2023/12/14	0	0.00	2	63.30	63.00	-2	788	-0.25%
2023/12/13	0	0.00	0.2	61.70	61.90	-0.2	753	-0.03%
2023/12/08	0	0.00	0.4	60.85	61.30	-0.4	756	-0.05%
2023/11/29	0	0.00	1.2	59.87	59.90	-1.2	775	-0.15%
2023/11/28	0.5	59.20	1	59.60	59.40	-0.5	800	-0.06%
2023/11/22	0.1	59.20	1	59.60	59.60	-0.9	887	-0.10%
2023/11/21	0	0.00	5	59.10	59.20	-5	897	-0.56%
2023/11/08	0	0.00	4.7	58.53	58.50	-4.7	1,045	-0.45%
2023/11/07	1	58.20	2	58.70	58.30	-1	1,053	-0.09%
2023/11/06	0.1	58.10	0.2	58.40	58.00	-0.1	1,063	-0.01%
2023/11/01	5	57.50	0	58.20	57.30	5	1,121	0.44%
2023/10/31	0	0.00	0.2	58.10	58.20	-0.2	1,126	-0.02%
2023/10/27	5	58.20	0	58.90	58.10	5	1,165	0.43%
2023/10/24	0	0.00	5	59.40	59.50	-5	1,240	-0.40%
2023/10/23	0	0.00	5	58.90	58.80	-5	1,227	-0.41%
2023/10/18	0	0.00	1	57.00	58.40	-1	1,233	-0.08%
2023/10/17	0.2	56.80	0	0.00	56.60	0.2	1,221	0.02%
2023/10/13	0	0.00	0.5	55.50	55.60	-0.5	1,249	-0.04%
2023/10/11	3	54.07	3	54.48	54.00	0	1,299	0.00%
2023/10/02	0	0.00	0.2	55.90	55.80	-0.2	1,305	-0.02%
2023/09/28	1	55.40	0.8	55.80	55.40	0.2	1,319	0.02%
2023/09/25	1	56.50	0	0.00	56.50	1	1,353	0.07%
2023/09/19	5	58.10	0	0.00	58.10	5	1,360	0.37%
2023/09/18	5	58.00	0	0.00	57.90	5	1,360	0.37%
2023/09/11	1	58.80	0	0.00	58.40	1	1,351	0.07%
2023/09/08	3	58.50	1	59.30	59.30	2	1,353	0.15%
2023/09/07	1	59.00	1	59.30	58.70	0	1,335	0.00%
2023/09/06	0	0.00	1	58.40	58.80	-1	1,331	-0.08%
2023/09/04	1	57.90	0	0.00	57.70	1	1,341	0.07%
2023/09/01	0	0.00	1	58.55	58.30	-1	1,349	-0.07%
2023/08/30	0	0.00	0.2	56.51	55.80	-0.2	1,307	-0.01%
2023/08/28	1	59.50	0	0.00	59.50	1	1,289	0.08%
2023/08/23	0	0.00	6	59.83	59.90	-6	1,286	-0.47%
2023/08/22	0	0.00	1.3	60.29	59.20	-1.3	1,364	-0.10%
2023/08/21	7	59.10	1	61.20	58.90	6	1,342	0.45%
2023/08/18	4	59.83	3	60.46	59.80	1	1,312	0.07%
2023/08/17	3	59.83	1	60.20	59.90	2	1,283	0.16%
2023/08/16	2	60.25	1	60.60	60.60	1	1,261	0.08%
2023/08/10	2	61.30	0	0.00	60.70	2	1,263	0.16%
2023/08/09	0.1	62.20	0.1	62.60	62.50	0	1,250	0.00%
2023/08/07	0	0.00	5	61.70	61.70	-5	1,205	-0.41%
2023/08/04	0	0.00	1	60.50	60.60	-1	1,185	-0.08%
2023/08/02	8	59.90	1	60.80	59.30	7	1,177	0.59%
2023/08/01	2	60.05	1	60.60	60.90	1	1,156	0.09%
2023/07/26	0.1	60.00	2	60.30	60.10	-1.9	1,051	-0.18%
2023/07/25	2	60.35	0	0.00	60.20	2	1,051	0.19%
2023/07/20	1	60.00	0	0.00	59.70	1	1,022	0.10%
2023/07/19	1	60.70	0	0.00	60.40	1	990	0.10%
2023/07/18	1	60.70	10	61.40	60.70	-9	976	-0.92%
2023/07/17	0	0.00	26	61.10	62.00	-26	948	-2.74%
2023/07/11	0	0.00	1.7	57.90	58.00	-1.7	895	-0.19%
2023/07/10	1	57.20	0.2	57.60	57.10	0.8	899	0.09%
2023/07/06	0	0.00	10	58.70	57.60	-10	898	-1.11%
2023/07/04	10	57.50	0	0.00	57.50	10	852	1.17%
2023/06/29	7	56.60	0	0.00	56.80	7	840	0.83%
2023/06/27	0.1	56.30	0	0.00	56.30	0.1	862	0.01%
2023/06/26	0	0.00	1	56.50	56.50	-1	872	-0.11%
2023/06/21	0	0.00	0.2	56.50	56.10	-0.2	875	-0.02%
2023/06/20	1	56.10	7	56.40	55.90	-6	877	-0.68%
2023/06/13	0	0.00	0.5	57.20	56.90	-0.5	875	-0.06%
2023/06/12	0.5	56.50	0	0.00	56.80	0.5	875	0.06%
2023/06/08	2	56.35	1	56.50	56.20	1	888	0.11%
2023/06/02	0	0.00	0.9	57.50	57.10	-0.9	913	-0.10%
2023/06/01	1	57.10	0.2	57.50	57.20	0.8	928	0.09%
2023/05/31	10	56.50	0	0.00	57.50	10	934	1.07%
2023/05/29	10	56.80	5	57.30	56.90	5	930	0.54%
2023/05/26	10	57.20	0	0.00	57.10	10	887	1.13%
2023/05/08	0	0.00	1	54.00	54.00	-1	875	-0.11%
2023/05/02	0	0.00	1	54.00	53.90	-1	1,050	-0.10%
2023/04/28	0	0.00	5	53.80	53.90	-5	1,070	-0.47%
2023/04/27	5	53.10	0	0.00	52.80	5	1,066	0.47%
2023/04/25	1	52.80	0	0.00	52.60	1	1,070	0.09%
2023/04/11	0	0.00	5	54.30	54.30	-5	1,099	-0.45%
2023/04/06	0	0.00	5	53.90	53.90	-5	1,125	-0.44%
2023/03/28	11	53.00	0	0.00	52.80	11	1,706	0.64%
2023/03/27	1	53.70	1	54.30	53.50	0	1,867	0.00%
2023/03/07	0	0.00	2	55.00	54.90	-2	2,165	-0.09%
2023/03/03	0	0.00	12	53.30	53.80	-12	2,171	-0.55%
2023/03/01	5	52.00	0	0.00	52.40	5	2,183	0.23%
2023/02/24	0	0.00	5	53.50	53.20	-5	2,182	-0.23%
2023/02/21	0	0.00	1	52.90	52.80	-1	2,196	-0.05%
2023/02/20	0	0.00	1	52.90	52.50	-1	2,222	-0.04%
2023/02/17	7	52.79	0	0.00	52.60	7	2,236	0.31%
2023/02/16	2	52.70	5	52.68	52.90	-3	2,249	-0.13%
2023/02/13	4	51.65	0	0.00	51.50	4	2,279	0.18%
2023/02/10	2	51.50	0	0.00	51.80	2	2,297	0.09%
2023/02/06	6	52.22	0	0.00	52.40	6	2,315	0.26%
2023/02/03	0	0.00	1	54.00	53.90	-1	2,291	-0.04%
2023/02/01	0	0.00	1	53.50	53.20	-1	2,263	-0.04%
2023/01/16	0	0.00	0.3	49.00	48.90	-0.3	2,158	-0.01%
2023/01/13	1	48.65	0.6	48.95	48.60	0.4	2,169	0.02%
2022/12/29	1	47.50	0	0.00	47.55	1	2,361	0.04%
2022/12/28	0	0.00	1	47.05	47.00	-1	2,366	-0.04%
2022/12/21	1	46.50	0	0.00	46.60	1	2,180	0.05%
2022/12/20	1	47.55	1	47.90	46.95	0	2,049	0.00%
2022/12/19	0	0.00	1	49.45	50.00	-1	1,876	-0.05%
2022/12/07	1	49.15	0	0.00	48.55	1	1,716	0.06%
2022/12/05	1	50.10	1	50.74	50.30	0	1,684	0.00%
2022/11/28	0	0.00	0.1	48.60	48.30	-0.1	1,625	-0.01%
2022/11/24	1	48.05	1	48.40	48.35	0	1,599	0.00%
2022/11/18	0	0.00	0.6	49.80	49.45	-0.6	1,638	-0.04%
2022/11/17	1	49.50	0.4	49.80	49.50	0.6	1,663	0.04%
2022/11/16	1	49.95	0	0.00	49.70	1	1,669	0.06%
2022/10/25	2.1	46.30	2	46.55	46.15	0.1	1,638	0.01%
2022/10/24	0	0.00	1	46.90	46.55	-1	1,637	-0.06%
2022/10/21	1	46.70	0.1	46.80	46.35	0.9	1,641	0.05%
2022/10/04	0	0.00	0.5	51.00	50.60	-0.5	1,416	-0.04%
2022/09/27	1	50.40	0.5	50.90	49.95	0.5	1,346	0.04%
2022/09/16	1	53.30	1	53.70	54.30	0	1,170	0.00%
2022/09/14	1	55.20	0	0.00	55.40	1	1,147	0.09%
2022/09/08	0	0.00	0.1	56.00	57.60	-0.1	1,167	-0.01%
2022/08/31	0	0.00	2	59.20	59.30	-2	1,122	-0.18%
2022/08/24	4	65.33	0	0.00	65.30	4	1,028	0.39%
2022/08/22	2	66.20	0	0.00	66.20	2	969	0.21%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/15	0	0.00	1	63.90	63.90	-1	896	-0.11%
2022/08/12	0	0.00	0	63.00	62.40	0	882	0.00%
2022/08/09	1	62.00	0	0.00	62.00	1	872	0.11%
2022/07/27	1	60.50	0	0.00	61.50	1	814	0.12%
2022/07/25	0.1	62.60	0	0.00	62.30	0.1	799	0.01%
2022/07/20	0	0.00	0.1	63.70	63.20	-0.1	814	-0.01%
2022/06/30	0.1	62.60	0	0.00	62.40	0.1	792	0.01%
2022/06/21	0	0.00	1	66.40	67.00	-1	721	-0.14%
2022/06/20	1	67.50	1	67.20	66.00	0	717	0.00%
2022/06/13	5	69.50	0	0.00	69.30	5	713	0.70%
2022/06/10	5	70.60	0	0.00	70.80	5	712	0.70%
2022/05/30	0	0.00	5	71.50	71.30	-5	806	-0.62%
2022/05/26	5	70.10	0	0.00	69.80	5	825	0.61%
2022/05/16	0	0.00	10	71.90	71.70	-10	873	-1.15%
2022/05/06	0	0.00	1	70.80	70.60	-1	959	-0.10%
2022/04/26	1	69.20	0	0.00	68.80	1	1,034	0.10%
2022/04/14	5	70.80	0	0.00	70.70	5	1,086	0.46%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/11	6	72.12	0	0.00	71.00	6	1,098	0.55%
2022/04/07	1	72.80	0	0.00	72.50	1	1,087	0.09%
2022/03/29	1	74.60	0	0.00	74.40	1	1,151	0.09%
2022/03/24	1	74.80	0	0.00	75.40	1	1,215	0.08%
2022/03/23	1	75.10	0	0.00	75.40	1	1,243	0.08%
2022/03/21	2	75.00	0	0.00	75.10	2	1,249	0.16%
2022/03/18	0	0.00	9	74.19	75.00	-9	1,249	-0.72%
2022/03/17	0	0.00	5	73.60	73.70	-5	1,246	-0.40%
2022/03/16	5	72.40	0	0.00	72.40	5	1,249	0.40%
2022/03/15	5	72.40	0	0.00	72.40	5	1,250	0.40%
2022/03/14	0	0.00	5	73.60	73.70	-5	1,246	-0.40%
2022/03/10	1	73.20	0	0.00	73.10	1	1,259	0.08%
2022/03/08	5	72.10	0	0.00	72.20	5	1,249	0.40%
2022/03/04	0	0.00	28	74.50	74.10	-28	1,224	-2.29%
2022/03/03	28	74.93	0	0.00	75.00	28	1,230	2.28%
2022/03/01	0	0.00	5	74.20	73.80	-5	1,243	-0.40%
2022/02/25	5	72.60	0	0.00	72.60	5	1,244	0.40%
2022/02/21	0	0.00	1	74.60	74.40	-1	1,358	-0.07%
2022/02/17	0	0.00	4	74.60	74.10	-4	1,382	-0.29%
2022/02/16	0	0.00	4	74.30	74.20	-4	1,396	-0.29%
2022/02/14	1	72.30	0	0.00	72.10	1	1,410	0.07%
2022/02/09	0	0.00	1	74.00	74.00	-1	1,428	-0.07%
2022/02/08	1	72.00	0	0.00	72.00	1	1,433	0.07%
2022/02/07	4	72.10	0	0.00	72.00	4	1,426	0.28%
2022/01/14	1	74.50	0	0.00	74.80	1	1,478	0.07%
2022/01/07	4	75.10	0	0.00	75.00	4	1,547	0.26%
2022/01/03	1	78.10	1	77.60	77.20	0	1,558	0.00%
2021/12/30	0	0.00	1	77.50	78.10	-1	1,574	-0.06%
2021/12/23	1	76.00	0	0.00	76.60	1	1,641	0.06%
2021/12/08	0	0.00	18	78.04	78.10	-18	1,891	-0.95%
2021/12/06	17	77.90	0	0.00	78.20	17	1,912	0.89%
2021/12/03	0	0.00	17	78.15	77.80	-17	1,938	-0.88%
2021/12/02	18	79.14	0	0.00	78.20	18	1,959	0.92%
2021/11/23	1	78.60	0	0.00	78.30	1	2,260	0.04%
2021/11/16	0	0.00	1	80.70	80.70	-1	2,357	-0.04%
2021/11/12	1	80.00	0	0.00	79.00	1	2,420	0.04%
2021/11/10	0	0.00	1	80.60	80.90	-1	2,520	-0.04%
2021/11/02	1	78.90	0	0.00	78.00	1	2,753	0.04%
2021/10/22	0	0.00	2	79.30	78.60	-2	4,061	-0.05%
2021/10/19	0	0.00	1	77.70	77.80	-1	4,508	-0.02%
2021/10/13	1	74.10	1	74.10	74.10	0	4,894	0.00%
2021/10/12	2	76.80	0	0.00	75.20	2	4,916	0.04%
2021/10/01	1	79.00	5	78.28	78.10	-4	5,361	-0.07%
2021/09/30	1	79.40	1	80.40	81.40	0	5,398	0.00%
2021/09/24	5	83.00	0	0.00	82.20	5	5,462	0.09%
2021/09/07	0	0.00	3	89.80	89.50	-3	7,222	-0.04%
2021/09/06	0	0.00	1	93.20	91.30	-1	7,241	-0.01%
2021/09/03	1	93.60	0	0.00	93.40	1	7,252	0.01%
2021/09/02	0	0.00	10	94.60	92.30	-10	7,250	-0.14%
2021/09/01	11	92.48	2	92.70	92.60	9	7,210	0.12%
2021/08/26	1	88.00	0	0.00	88.70	1	7,497	0.01%
2021/08/13	1	89.60	0	0.00	89.60	1	7,338	0.01%
2021/08/09	0	0.00	5	95.40	94.20	-5	7,204	-0.07%
2021/08/05	1	95.00	2	94.00	94.90	-1	7,150	-0.01%
2021/08/04	0	0.00	2	93.90	94.20	-2	7,178	-0.03%
2021/08/03	2	92.80	3	92.63	94.30	-1	7,195	-0.01%
2021/08/02	1	94.80	1	93.30	91.70	0	7,141	0.00%
2021/07/30	3	95.13	4	96.03	95.20	-1	7,031	-0.01%
2021/07/29	5	96.72	5	98.52	95.50	0	6,831	0.00%
2021/07/28	3	90.43	4	91.23	92.40	-1	6,458	-0.02%
2021/07/23	6	88.95	4	88.53	88.00	2	6,263	0.03%
2021/07/22	0	0.00	1	87.50	89.60	-1	6,086	-0.02%
2021/07/21	0	0.00	1	84.00	83.70	-1	5,951	-0.02%
2021/07/19	2	81.85	0	0.00	82.20	2	6,065	0.03%
2021/07/14	0	0.00	2	83.50	85.70	-2	6,005	-0.03%
2021/07/12	1	81.10	1	82.10	82.20	0	5,838	0.00%
2021/07/09	0	0.00	10	80.50	81.40	-10	5,786	-0.17%
2021/07/02	1	78.50	0	0.00	78.50	1	5,782	0.02%
2021/06/30	1	77.70	0	0.00	78.80	1	5,813	0.02%
2021/06/29	6	80.27	4	79.00	78.90	2	5,764	0.03%
2021/06/28	5	80.00	5	79.28	79.40	0	5,546	0.00%
2021/06/25	6	81.77	6	81.82	80.80	0	5,532	0.00%
2021/06/24	4	83.68	4	84.90	81.60	0	5,472	0.00%
2021/06/23	3	82.93	10	83.91	84.10	-7	5,135	-0.14%
2021/06/22	0	0.00	13	77.89	78.00	-13	4,657	-0.28%
2021/06/21	4	76.23	3	75.07	76.80	1	4,505	0.02%
2021/06/18	0	0.00	2	77.50	76.80	-2	4,312	-0.05%
2021/06/17	0	0.00	3	75.93	76.50	-3	4,193	-0.07%
2021/06/08	0	0.00	1	72.60	73.50	-1	4,231	-0.02%
2021/06/07	0	0.00	1	69.60	70.90	-1	4,183	-0.02%
2021/06/03	2	72.90	0	0.00	73.20	2	4,131	0.05%
2021/06/02	0	0.00	2	74.00	74.00	-2	4,158	-0.05%
2021/06/01	1	72.60	0	0.00	72.40	1	4,178	0.02%
2021/05/31	0	0.00	2	72.00	72.10	-2	4,242	-0.05%
2021/05/27	0	0.00	1	70.80	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	1	70.20	70.30	-1	4,498	-0.02%
2021/05/25	0	0.00	1	69.30	69.10	-1	4,584	-0.02%
2021/05/21	0	0.00	1	66.30	67.70	-1	4,675	-0.02%
2021/05/19	2	64.50	0	0.00	65.10	2	4,719	0.04%
2021/05/18	0	0.00	2	64.00	65.80	-2	4,874	-0.04%
2021/05/14	1	64.20	0	0.00	64.40	1	5,056	0.02%
2021/05/13	0	0.00	1	65.00	65.00	-1	5,028	-0.02%
2021/05/12	1	67.50	0	0.00	66.00	1	5,003	0.02%
2021/05/11	3	69.40	1	71.40	67.90	2	4,937	0.04%
2021/05/10	1	70.80	1	72.10	70.70	0	4,902	0.00%
2021/05/07	1	69.60	2	70.70	70.30	-1	4,980	-0.02%
2021/05/06	1	67.80	0	0.00	67.80	1	4,960	0.02%
2021/05/05	3	69.63	0	0.00	68.90	3	5,037	0.06%
2021/05/04	0	0.00	2	70.10	71.90	-2	5,037	-0.04%
2021/05/03	1	74.10	3	74.17	73.50	-2	5,037	-0.04%
2021/04/29	5	73.50	2	74.25	73.40	3	5,005	0.06%
2021/04/28	0	0.00	21	74.34	73.70	-21	5,075	-0.41%
2021/04/27	24	73.05	9	72.83	73.00	15	5,312	0.28%
2021/04/26	1	72.30	3	74.30	74.50	-2	5,333	-0.04%
2021/04/23	0	0.00	2	70.15	70.30	-2	5,272	-0.04%
2021/04/22	1	69.60	0	0.00	69.40	1	5,274	0.02%
2021/04/21	1	70.50	1	70.00	70.50	0	5,238	0.00%
2021/04/19	1	70.00	0	0.00	69.90	1	5,293	0.02%
2021/04/16	1	70.70	0	0.00	70.70	1	5,302	0.02%
2021/04/14	2	69.40	0	0.00	69.80	2	5,269	0.04%
2021/04/13	4	71.00	0	0.00	70.40	4	5,250	0.08%
2021/04/12	0	0.00	2	74.20	71.90	-2	5,196	-0.04%
2021/04/09	3	71.57	50	72.50	71.00	-47	5,081	-0.92%
2021/04/08	1	72.50	0	0.00	72.90	1	5,034	0.02%
2021/04/06	2	73.40	3	73.13	73.00	-1	4,972	-0.02%
2021/04/01	5	71.34	0	0.00	70.70	5	4,887	0.10%
2021/03/31	0	0.00	1	71.20	71.00	-1	4,857	-0.02%
2021/03/29	0	0.00	1	69.70	69.90	-1	4,721	-0.02%
2021/03/26	2	67.95	7	68.61	68.60	-5	4,653	-0.11%
2021/03/25	5	67.30	0	0.00	67.50	5	4,632	0.11%
2021/03/24	1	67.50	0	0.00	67.90	1	4,625	0.02%
2021/03/23	2	68.25	2	68.35	68.10	0	4,616	0.00%
2021/03/19	0	0.00	1	70.30	70.30	-1	4,561	-0.02%
2021/03/17	1	68.80	5	69.32	68.70	-4	4,478	-0.09%
2021/03/16	0	0.00	2	68.15	68.40	-2	4,412	-0.05%
2021/03/15	1	68.60	1	68.40	67.80	0	4,375	0.00%
2021/03/12	21	67.01	0	0.00	67.00	21	4,313	0.49%
2021/03/11	30	68.00	0	0.00	68.10	30	4,271	0.70%
2021/03/10	1	66.40	1	67.10	67.30	0	4,210	0.00%
2021/03/09	1	65.50	0	0.00	65.70	1	4,134	0.02%
2021/03/08	9	67.49	0	0.00	66.40	9	4,059	0.22%
2021/03/05	6	67.65	0	0.00	67.40	6	3,958	0.15%
2021/03/04	0	0.00	5	68.60	68.10	-5	3,866	-0.13%
2021/03/03	2	70.00	0	0.00	69.90	2	3,822	0.05%
2021/03/02	8	73.93	22	75.27	72.80	-14	3,705	-0.38%
2021/02/25	4	70.75	2	72.10	70.80	2	3,554	0.06%
2021/02/24	1	72.40	0	0.00	71.20	1	3,480	0.03%
2021/02/22	1	74.00	0	0.00	74.50	1	3,360	0.03%
2021/02/19	0	0.00	11	73.13	74.00	-11	3,311	-0.33%
2021/02/18	11	75.06	3	76.20	74.00	8	3,304	0.24%
2021/02/17	2	75.30	13	74.36	76.10	-11	3,145	-0.35%
2021/02/05	9	68.76	12	68.44	69.20	-3	3,029	-0.10%
2021/02/04	7	65.63	7	65.69	65.60	0	2,929	0.00%
2021/02/03	2	66.30	2	67.10	66.70	0	2,936	0.00%
2021/02/02	5	65.70	0	0.00	66.30	5	2,939	0.17%
2021/02/01	3	63.90	5	63.94	64.80	-2	2,914	-0.07%
2021/01/29	7	65.61	5	65.20	63.50	2	2,870	0.07%
2021/01/28	4	67.40	2	67.20	67.30	2	2,750	0.07%
2021/01/27	4	68.15	2	68.40	67.70	2	2,707	0.07%
2021/01/26	4	69.80	4	70.40	69.70	0	2,576	0.00%
2021/01/25	8	71.68	0	0.00	70.80	8	2,511	0.32%
2021/01/22	2	69.60	2	68.60	70.00	0	2,373	0.00%
2021/01/21	5	68.30	5	67.10	69.20	0	2,284	0.00%
2021/01/19	10	63.20	10	64.10	64.20	0	1,799	0.00%
2021/01/12	0	0.00	2	58.40	57.10	-2	1,436	-0.14%
2021/01/07	0	0.00	2	54.50	54.60	-2	1,324	-0.15%
2020/12/24	2	54.00	0	0.00	53.90	2	1,300	0.15%
2020/12/11	0	0.00	1	57.40	56.10	-1	1,289	-0.08%
2020/12/10	0	0.00	2	58.00	57.40	-2	1,261	-0.16%
2020/12/03	0	0.00	1	56.30	55.90	-1	1,263	-0.08%
2020/12/02	0	0.00	4	56.10	56.30	-4	1,273	-0.31%
2020/12/01	2	55.80	0	0.00	55.80	2	1,277	0.16%
2020/11/30	3	56.30	0	0.00	55.00	3	1,321	0.23%
2020/11/27	5	55.50	8	56.18	56.20	-3	1,291	-0.23%
2020/11/26	5	54.40	0	0.00	54.50	5	1,257	0.40%
2020/11/17	0	0.00	8	52.88	52.50	-8	1,419	-0.56%
2020/11/16	2	52.10	0	0.00	52.40	2	1,416	0.14%
2020/11/12	6	51.97	0	0.00	52.00	6	1,416	0.42%
2020/10/08	1	50.90	0	0.00	51.00	1	1,591	0.06%
2020/09/30	0	0.00	1	49.20	49.10	-1	1,681	-0.06%
2020/09/29	1	48.80	0	0.00	48.80	1	1,700	0.06%
2020/09/24	0	0.00	2	49.15	49.05	-2	1,754	-0.11%
2020/09/23	0	0.00	12	50.20	50.20	-12	1,750	-0.69%
2020/09/17	0	0.00	1	52.10	51.90	-1	1,731	-0.06%
2020/09/15	3	51.30	0	0.00	51.30	3	1,709	0.18%
2020/09/14	9	51.30	0	0.00	51.20	9	1,712	0.53%
2020/09/08	1	52.50	0	0.00	52.80	1	1,646	0.06%
2020/09/04	2	50.90	0	0.00	51.30	2	1,596	0.13%
2020/08/31	0	0.00	1	50.30	50.20	-1	1,495	-0.07%
2020/08/26	1	51.20	0	0.00	51.00	1	1,457	0.07%
2020/08/14	0	0.00	3	52.00	51.90	-3	1,131	-0.27%
2020/08/12	0	0.00	1	51.80	52.10	-1	1,133	-0.09%
2020/07/31	0	0.00	1	52.10	52.40	-1	1,024	-0.10%
2020/07/29	3	51.70	0	0.00	51.60	3	1,004	0.30%
2020/07/27	0	0.00	6	51.67	51.40	-6	976	-0.61%
2020/07/24	5	51.80	0	0.00	51.50	5	966	0.52%
2020/07/22	5	51.80	5	52.50	52.50	0	948	0.00%
2020/07/14	0	0.00	1	50.10	49.65	-1	786	-0.13%
2020/07/07	1	49.55	2	49.55	49.45	-1	680	-0.15%
2020/06/10	2	46.40	0	0.00	46.20	2	767	0.26%
2020/05/06	5	45.00	5	45.20	44.75	0	877	0.00%
2020/04/13	0	0.00	1	41.10	41.15	-1	862	-0.12%
2020/04/06	1	40.40	0	0.00	40.40	1	853	0.12%
2020/03/31	0	0.00	20	39.20	42.00	-20	838	-2.38%
2020/03/27	2	38.35	0	0.00	38.35	2	810	0.25%
2020/03/20	20	36.49	0	0.00	35.80	20	802	2.49%
2020/02/21	1	48.35	0	0.00	48.25	1	723	0.14%
2020/01/20	0	0.00	3	48.05	48.20	-3	1,054	-0.28%
2020/01/14	0	0.00	2	48.08	48.20	-2	1,041	-0.19%
2019/12/24	1	47.00	3	47.43	47.70	-2	1,009	-0.20%
2019/12/20	0	0.00	10	47.70	48.00	-10	998	-1.00%
2019/12/19	0	0.00	2	47.60	48.00	-2	996	-0.20%
2019/12/05	0	0.00	1	45.35	45.70	-1	882	-0.11%
2019/12/02	1	45.00	0	0.00	45.00	1	873	0.11%
2019/11/08	0	0.00	12	44.85	45.30	-12	798	-1.50%
2019/11/07	29	46.95	1	47.40	46.40	28	744	3.76%
2019/07/25	0	0.00	2	45.35	45.60	-2	510	-0.39%
2019/07/24	1	44.85	5	44.43	44.60	-4	494	-0.81%
2019/07/23	0	0.00	1	44.80	44.70	-1	489	-0.20%
2019/07/22	0	0.00	2	44.40	44.65	-2	483	-0.41%
2019/07/16	0	0.00	1	43.80	43.80	-1	510	-0.20%
2019/07/11	0	0.00	1	43.00	43.30	-1	524	-0.19%
2019/07/01	1	43.00	0	0.00	43.05	1	593	0.17%
2019/06/24	0	0.00	3	42.53	42.70	-3	599	-0.50%
2019/06/17	1	41.10	0	0.00	41.00	1	583	0.17%
2019/06/12	0	0.00	1	42.10	42.10	-1	615	-0.16%
2019/05/14	1	40.55	0	0.00	41.10	1	793	0.13%
2019/05/09	2	41.75	0	0.00	41.35	2	783	0.26%
2019/05/06	3	42.47	0	0.00	42.30	3	780	0.38%
2019/05/02	2	42.45	0	0.00	43.15	2	770	0.26%
2019/04/30	6	43.06	0	0.00	42.75	6	769	0.78%
2019/03/13	1	42.15	0	0.00	42.25	1	644	0.16%
2018/11/05	1	41.30	0	0.00	40.70	1	654	0.15%
2018/10/26	0	0.00	1	38.00	38.40	-1	641	-0.16%
2018/10/12	3	43.50	0	0.00	43.65	3	618	0.48%
2018/10/11	1	43.40	0	0.00	44.00	1	616	0.16%
2018/10/05	1	47.90	0	0.00	47.70	1	565	0.18%
2018/10/04	1	48.00	0	0.00	48.30	1	559	0.18%
2018/10/03	0	0.00	1	48.75	49.20	-1	555	-0.18%
2018/10/02	1	50.00	0	0.00	49.40	1	541	0.18%
2018/09/19	1	50.30	0	0.00	50.20	1	547	0.18%
2018/07/05	0	0.00	1	53.50	53.50	-1	460	-0.22%
2018/06/05	1	53.90	0	0.00	53.90	1	527	0.19%
2018/05/11	0	0.00	4	53.60	53.70	-4	657	-0.61%
2018/05/09	4	53.10	0	0.00	53.00	4	703	0.57%
2018/01/31	0	0.00	1	55.40	56.70	-1	638	-0.16%
2018/01/30	0	0.00	2	56.10	55.60	-2	606	-0.33%
2018/01/29	2	55.05	0	0.00	55.10	2	596	0.34%
2018/01/15	1	54.40	0	0.00	54.20	1	837	0.12%
2018/01/04	0	0.00	1	52.80	52.60	-1	898	-0.11%