怡利電 (2497)-國票-北投券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
52.8
漲跌
▼0.3
漲幅
-0.56%
成交量
570張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	59.80	0	0.00	59.70	1	410	0.24%
2024/04/01	0	0.00	5.1	55.90	55.70	-5.1	363	-1.41%
2024/03/12	0	0.00	3	55.03	55.30	-3	396	-0.76%
2024/03/07	0	0.00	4	55.38	54.50	-4	416	-0.96%
2024/03/05	0	0.00	1	56.80	56.60	-1	394	-0.25%
2024/02/01	0	0.00	17	58.65	58.10	-17	416	-4.09%
2024/01/29	0	0.00	5	60.10	59.90	-5	412	-1.21%
2024/01/26	0	0.00	1	60.20	60.20	-1	414	-0.24%
2024/01/25	0	0.00	6	59.70	59.60	-6	418	-1.43%
2024/01/22	0	0.00	5	60.30	60.10	-5	422	-1.18%
2023/12/01	0	0.00	3	65.87	66.70	-3	807	-0.37%
2023/11/30	3	65.63	17	65.91	65.70	-14	833	-1.68%
2023/11/22	0	0.00	1	67.00	66.70	-1	923	-0.11%
2023/11/10	0	0.00	15	63.99	63.90	-15	915	-1.64%
2023/11/02	1	63.30	0	0.00	63.70	1	983	0.10%
2023/11/01	1	62.70	0	0.00	62.20	1	999	0.10%
2023/10/25	0	0.00	1	67.20	67.10	-1	1,010	-0.10%
2023/10/18	1	65.20	0	0.00	64.90	1	1,020	0.10%
2023/10/17	0	0.00	6	66.78	65.50	-6	1,025	-0.59%
2023/10/11	0	0.00	6	68.20	66.50	-6	1,061	-0.57%
2023/09/18	0	0.00	1	70.90	70.70	-1	1,264	-0.08%
2023/09/14	5	70.00	0	0.00	70.20	5	1,260	0.40%
2023/09/13	2	72.25	6	74.05	70.50	-4	1,234	-0.32%
2023/09/11	0	0.00	1	69.50	70.40	-1	1,057	-0.09%
2023/09/08	2	69.00	0	0.00	68.80	2	1,053	0.19%
2023/09/06	2	69.10	0	0.00	70.50	2	1,059	0.19%
2023/09/05	12	69.70	0	0.00	69.50	12	1,141	1.05%
2023/09/04	17	68.97	1	69.80	69.30	16	1,129	1.42%
2023/09/01	12	65.14	0	0.00	65.10	12	1,062	1.13%
2023/08/31	1	64.60	0	0.00	64.40	1	1,063	0.09%
2023/07/12	1	76.40	1	76.00	74.80	0	1,199	0.00%
2023/06/09	0	0.00	1	74.00	74.00	-1	1,470	-0.07%
2023/06/07	8	71.20	0	0.00	71.00	8	1,531	0.52%
2023/06/02	0	0.00	11	71.60	71.50	-11	1,796	-0.61%
2023/05/24	1	71.30	0	0.00	71.00	1	1,884	0.05%
2023/04/28	10	72.80	0	0.00	72.70	10	2,362	0.42%
2023/04/26	0	0.00	1	71.10	71.40	-1	2,335	-0.04%
2023/04/24	0	0.00	10	73.10	73.20	-10	2,318	-0.43%
2023/04/10	0	0.00	21	80.59	82.30	-21	2,165	-0.97%
2023/04/06	0	0.00	1	77.80	77.90	-1	2,031	-0.05%
2023/03/28	0	0.00	1	76.20	75.20	-1	2,051	-0.05%
2023/03/24	4	78.10	4	77.70	77.60	0	2,126	0.00%
2023/03/23	2	77.80	3	78.37	78.70	-1	2,126	-0.05%
2023/03/20	4	74.90	5	75.18	75.90	-1	2,185	-0.05%
2023/03/17	3	74.90	2	74.90	74.80	1	2,309	0.04%
2023/03/16	1	77.00	0	0.00	74.30	1	2,491	0.04%
2023/03/15	2	79.70	2	77.70	77.30	0	2,710	0.00%
2023/03/14	4	79.50	4	78.40	78.70	0	2,861	0.00%
2023/03/13	0	0.00	10	80.00	79.00	-10	3,002	-0.33%
2023/03/10	1	81.00	1	79.00	78.30	0	3,232	0.00%
2023/03/09	7	80.03	19	80.42	80.00	-12	3,338	-0.36%
2023/03/08	0	0.00	3	78.53	78.70	-3	3,281	-0.09%
2023/03/07	2	77.10	1	76.90	76.80	1	3,284	0.03%
2023/03/02	0	0.00	2	75.10	75.10	-2	3,382	-0.06%
2023/02/24	3	77.20	0	0.00	76.20	3	3,414	0.09%
2023/02/22	0	0.00	4	76.00	75.80	-4	3,470	-0.12%
2023/02/20	4	78.30	2	78.20	78.00	2	3,568	0.06%
2023/02/16	0	0.00	1	77.00	78.40	-1	3,612	-0.03%
2023/02/13	0	0.00	1	75.30	75.30	-1	4,033	-0.02%
2023/02/09	0	0.00	1	76.60	76.50	-1	4,248	-0.02%
2023/02/08	2	78.70	0	0.00	78.20	2	4,371	0.05%
2023/02/07	1	77.90	0	0.00	77.90	1	4,375	0.02%
2023/02/06	1	78.10	0	0.00	77.60	1	4,408	0.02%
2023/02/03	2	78.50	0	0.00	77.50	2	4,441	0.05%
2023/02/02	3	79.93	3	80.87	79.50	0	4,485	0.00%
2023/02/01	1	76.10	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	75.40	0	0.00	75.50	1	4,452	0.02%
2023/01/17	0	0.00	2	71.40	71.30	-2	4,426	-0.05%
2023/01/11	0	0.00	2	73.80	72.50	-2	4,547	-0.04%
2023/01/06	2	72.60	0	0.00	73.30	2	4,697	0.04%
2023/01/05	2	73.10	1	73.10	73.10	1	4,809	0.02%
2023/01/04	0	0.00	2	73.90	73.00	-2	4,867	-0.04%
2023/01/03	0	0.00	2	71.60	72.00	-2	4,967	-0.04%
2022/12/30	5	70.28	2	71.30	70.20	3	5,073	0.06%
2022/12/29	0	0.00	2	70.00	70.10	-2	5,128	-0.04%
2022/12/28	0	0.00	5	70.50	69.90	-5	5,228	-0.10%
2022/12/21	1	73.40	0	0.00	72.10	1	6,080	0.02%
2022/12/19	0	78.00	0	0.00	75.50	0	6,372	0.00%
2022/12/15	5	80.30	0	0.00	80.20	5	6,625	0.08%
2022/12/09	5	81.64	0	0.00	80.10	5	7,285	0.07%
2022/12/08	3	84.17	5	83.74	82.50	-2	7,486	-0.03%
2022/12/07	12	85.98	2	82.00	82.00	10	7,760	0.13%
2022/12/05	6	84.48	8	85.14	86.50	-2	8,120	-0.02%
2022/12/02	0	0.00	4	83.30	83.00	-4	8,113	-0.05%
2022/12/01	3	79.93	9	79.17	80.90	-6	8,109	-0.07%
2022/11/30	1	79.50	0	0.00	76.70	1	8,035	0.01%
2022/11/28	1	73.40	1	75.00	76.10	0	8,214	0.00%
2022/11/25	1	74.40	5	73.60	73.50	-4	8,327	-0.05%
2022/11/21	1	74.30	1	74.10	73.40	0	9,442	0.00%
2022/11/17	7	75.50	0	0.00	74.90	7	9,913	0.07%
2022/11/07	1	70.90	3	70.10	68.90	-2	9,750	-0.02%
2022/11/04	3	68.13	1	69.10	68.80	2	9,716	0.02%
2022/11/01	1	63.50	0	0.00	64.30	1	9,542	0.01%
2022/10/31	0	0.00	4	63.68	62.80	-4	9,517	-0.04%
2022/10/28	3	62.60	0	0.00	61.40	3	9,490	0.03%
2022/10/27	1	63.20	4	63.80	64.00	-3	9,437	-0.03%
2022/10/24	2	65.70	2	66.80	66.00	0	9,496	0.00%
2022/10/21	2	65.70	1	66.90	65.30	1	9,499	0.01%
2022/10/20	2	65.75	1	66.30	66.40	1	9,504	0.01%
2022/10/18	0	0.00	1	69.00	69.00	-1	9,487	-0.01%
2022/10/17	4	65.55	4	66.55	67.70	0	9,574	0.00%
2022/10/14	0	0.00	1	68.80	68.60	-1	9,575	-0.01%
2022/10/13	0	0.00	1	66.80	65.10	-1	9,586	-0.01%
2022/10/12	1	71.10	0	0.00	71.50	1	9,525	0.01%
2022/10/11	2	74.25	0	0.00	71.20	2	9,575	0.02%
2022/10/07	2	80.60	1	80.80	78.10	1	9,691	0.01%
2022/10/06	1	78.90	0	0.00	79.10	1	9,670	0.01%
2022/10/05	1	80.30	0	0.00	78.50	1	9,682	0.01%
2022/10/04	1	80.60	1	81.90	80.90	0	9,628	0.00%
2022/09/30	1	76.50	0	0.00	79.90	1	9,666	0.01%
2022/09/29	1	80.30	0	0.00	79.70	1	9,561	0.01%
2022/09/28	2	81.00	0	0.00	77.90	2	9,428	0.02%
2022/09/27	1	79.20	0	0.00	81.00	1	9,133	0.01%
2022/09/26	2	81.15	2	81.80	78.30	0	9,036	0.00%
2022/09/23	6	88.35	5	88.78	86.20	1	8,926	0.01%
2022/09/22	2	89.20	0	0.00	90.00	2	8,731	0.02%
2022/09/21	1	89.10	1	89.20	89.10	0	8,638	0.00%
2022/09/20	2	89.65	3	89.93	90.60	-1	8,494	-0.01%
2022/09/19	2	85.25	1	86.00	85.80	1	8,281	0.01%
2022/09/16	1	86.90	1	89.00	86.60	0	8,228	0.00%
2022/09/15	3	91.33	5	91.70	89.10	-2	8,089	-0.02%
2022/09/14	5	88.66	4	89.60	91.30	1	7,829	0.01%
2022/09/13	2	88.45	3	88.13	88.20	-1	7,410	-0.01%
2022/09/12	0	0.00	1	85.30	84.30	-1	6,971	-0.01%
2022/09/08	2	80.30	0	0.00	80.30	2	6,734	0.03%
2022/09/07	4	75.95	4	76.63	77.90	0	6,861	0.00%
2022/09/06	1	78.70	3	79.50	79.80	-2	6,642	-0.03%
2022/09/05	3	81.97	1	78.50	78.00	2	6,542	0.03%
2022/09/02	3	87.27	2	87.00	85.80	1	6,361	0.02%
2022/09/01	1	87.00	1	86.50	85.70	0	6,266	0.00%
2022/08/31	3	85.40	8	85.43	87.50	-5	6,107	-0.08%
2022/08/30	7	85.94	1	84.60	84.60	6	5,986	0.10%
2022/08/26	1	82.60	7	86.11	86.40	-6	5,353	-0.11%
2022/08/25	11	79.96	10	79.30	78.60	1	5,138	0.02%
2022/08/24	1	79.70	2	78.85	79.10	-1	5,104	-0.02%
2022/08/23	0	0.00	1	74.40	73.60	-1	4,822	-0.02%
2022/08/22	0	0.00	1	77.40	75.60	-1	4,829	-0.02%
2022/08/19	6	78.40	0	0.00	77.10	6	4,928	0.12%
2022/08/18	1	76.60	0	0.00	78.00	1	4,973	0.02%
2022/08/17	6	78.05	0	0.00	77.30	6	4,948	0.12%
2022/08/16	0	0.00	5	75.70	77.60	-5	4,733	-0.11%
2022/08/15	0	0.00	4	70.40	70.60	-4	5,004	-0.08%
2022/08/12	0	0.00	2	69.70	69.60	-2	5,288	-0.04%
2022/08/11	2	69.80	0	0.00	69.70	2	5,334	0.04%
2022/08/09	0	0.00	5	68.00	68.80	-5	5,414	-0.09%
2022/08/05	5	69.02	3	68.30	69.10	2	5,533	0.04%
2022/08/04	3	67.30	0	0.00	67.20	3	5,571	0.05%
2022/08/03	1	70.70	1	68.50	68.50	0	5,588	0.00%
2022/08/01	0	0.00	1	75.20	75.00	-1	5,797	-0.02%
2022/07/29	6	75.97	2	74.70	76.10	4	5,855	0.07%
2022/07/28	0	0.00	2	75.25	73.60	-2	5,962	-0.03%
2022/07/26	2	74.40	0	0.00	73.00	2	5,972	0.03%
2022/07/22	1	78.80	1	76.70	76.10	0	6,098	0.00%
2022/07/21	8	75.30	8	74.70	76.40	0	6,068	0.00%
2022/07/20	0	0.00	3	76.27	74.60	-3	6,139	-0.05%
2022/07/19	3	73.73	0	0.00	74.70	3	6,197	0.05%
2022/07/18	0	0.00	5	72.94	74.00	-5	6,239	-0.08%
2022/07/15	5	70.90	1	73.20	72.70	4	6,302	0.06%
2022/07/11	1	71.10	1	69.80	70.50	0	6,243	0.00%
2022/07/07	1	66.00	0	0.00	66.80	1	6,270	0.02%
2022/07/04	1	67.00	0	0.00	64.10	1	6,512	0.02%
2022/07/01	1	70.40	8	68.68	66.60	-7	6,787	-0.10%
2022/06/30	1	74.90	0	0.00	74.40	1	6,931	0.01%
2022/06/28	4	81.90	0	0.00	81.00	4	7,217	0.06%
2022/06/27	0	0.00	5	84.50	84.50	-5	7,522	-0.07%
2022/06/23	5	78.74	0	0.00	79.80	5	7,616	0.07%
2022/06/22	0	0.00	5	79.58	79.70	-5	8,026	-0.06%
2022/06/16	3	83.70	2	83.75	79.90	1	8,775	0.01%
2022/06/15	1	82.90	2	85.10	81.70	-1	8,918	-0.01%
2022/06/13	0	0.00	2	83.20	84.00	-2	8,848	-0.02%
2022/06/09	2	84.00	0	0.00	84.30	2	8,758	0.02%
2022/06/08	2	83.70	2	85.60	84.10	0	8,727	0.00%
2022/06/07	1	84.50	2	83.70	83.20	-1	8,643	-0.01%
2022/06/01	0	0.00	4	84.15	83.70	-4	8,506	-0.05%
2022/05/31	2	82.50	0	0.00	81.90	2	8,327	0.02%
2022/05/30	4	81.50	7	81.81	82.40	-3	8,321	-0.04%
2022/05/27	3	80.57	2	81.50	80.10	1	8,295	0.01%
2022/05/26	3	79.70	3	79.33	78.70	0	8,181	0.00%
2022/05/25	2	79.90	2	79.30	79.10	0	8,163	0.00%
2022/05/24	0	0.00	1	82.10	78.80	-1	8,157	-0.01%
2022/05/23	6	83.58	2	81.85	81.00	4	8,154	0.05%
2022/05/20	0	0.00	2	81.10	84.20	-2	7,810	-0.03%
2022/05/18	2	77.30	0	0.00	78.00	2	7,522	0.03%
2022/05/17	0	0.00	10	77.50	77.50	-10	7,522	-0.13%
2022/05/12	5	72.50	0	0.00	71.80	5	7,568	0.07%
2022/05/11	6	73.92	0	0.00	74.60	6	8,038	0.07%
2022/05/10	0	0.00	1	71.80	76.10	-1	8,606	-0.01%
2022/05/09	1	71.80	41	71.69	71.40	-40	9,060	-0.44%
2022/05/05	2	81.65	3	82.77	82.00	-1	9,611	-0.01%
2022/04/29	1	81.90	1	83.60	81.50	0	9,768	0.00%
2022/04/28	2	82.10	1	82.70	81.00	1	9,973	0.01%
2022/04/27	7	80.84	0	0.00	84.10	7	10,276	0.07%
2022/04/26	3	85.33	4	84.73	84.10	-1	10,207	-0.01%
2022/04/21	2	96.45	5	96.08	96.10	-3	10,046	-0.03%
2022/04/20	1	98.10	1	101.50	97.20	0	9,928	0.00%
2022/04/19	0	0.00	1	99.90	98.80	-1	9,878	-0.01%
2022/04/18	1	98.10	1	99.90	96.60	0	9,898	0.00%
2022/04/15	1	99.50	1	97.70	98.60	0	9,919	0.00%
2022/04/14	3	103.83	3	102.67	102.00	0	10,097	0.00%
2022/04/13	22	101.68	21	100.21	100.00	1	10,232	0.01%
2022/04/12	3	100.90	8	100.93	100.50	-5	10,529	-0.05%
2022/04/11	6	100.57	0	0.00	96.60	6	10,548	0.06%
2022/04/08	8	102.50	4	103.50	103.50	4	10,506	0.04%
2022/04/07	2	103.25	0	0.00	100.00	2	10,406	0.02%
2022/04/06	15	109.17	16	109.78	109.50	-1	10,246	-0.01%
2022/04/01	1	104.50	0	0.00	104.00	1	10,206	0.01%
2022/03/31	2	104.50	2	106.75	107.00	0	10,252	0.00%
2022/03/30	0	0.00	14	105.13	105.50	-14	10,437	-0.13%
2022/03/29	2	97.55	0	0.00	97.20	2	10,188	0.02%
2022/03/28	1	97.70	0	0.00	98.60	1	10,206	0.01%
2022/03/25	2	102.25	2	104.50	100.00	0	10,343	0.00%
2022/03/24	8	97.43	7	97.94	102.00	1	10,019	0.01%
2022/03/23	3	95.40	2	95.00	93.00	1	9,968	0.01%
2022/03/22	5	91.92	4	92.95	92.10	1	9,854	0.01%
2022/03/21	4	95.65	0	0.00	94.50	4	9,761	0.04%
2022/03/18	32	102.50	10	100.66	97.00	22	9,597	0.23%
2022/03/17	0	0.00	2	104.25	106.00	-2	9,207	-0.02%
2022/03/16	1	96.50	0	0.00	96.50	1	9,213	0.01%
2022/03/15	21	98.56	0	0.00	96.50	21	9,243	0.23%
2022/03/11	1	103.50	0	0.00	103.50	1	9,344	0.01%
2022/03/09	0	0.00	1	102.00	104.00	-1	9,458	-0.01%
2022/03/08	3	100.17	0	0.00	98.50	3	9,513	0.03%
2022/03/07	1	102.50	0	0.00	103.00	1	9,600	0.01%
2022/03/03	2	111.00	0	0.00	107.00	2	10,640	0.02%
2022/03/01	0	0.00	2	113.75	115.50	-2	10,952	-0.02%
2022/02/25	2	113.75	1	116.00	111.50	1	11,055	0.01%
2022/02/24	1	111.50	21	112.33	112.00	-20	11,084	-0.18%
2022/02/23	1	110.00	0	0.00	117.50	1	11,120	0.01%
2022/02/22	3	103.50	4	104.25	107.00	-1	11,055	-0.01%
2022/02/21	0	0.00	1	108.50	107.50	-1	11,049	-0.01%
2022/02/18	0	0.00	5	109.00	109.50	-5	11,106	-0.05%
2022/02/17	3	101.00	21	106.88	104.50	-18	11,053	-0.16%
2022/02/16	0	0.00	19	102.02	103.00	-19	10,968	-0.17%
2022/02/15	5	94.68	13	95.87	93.80	-8	10,851	-0.07%
2022/02/14	18	95.04	1	93.50	94.50	17	10,816	0.16%
2022/02/11	29	96.38	29	96.64	100.00	0	10,755	0.00%
2022/02/10	9	97.83	17	97.04	96.00	-8	10,229	-0.08%
2022/02/09	9	91.08	12	87.86	94.60	-3	9,601	-0.03%
2022/02/08	9	85.19	6	84.82	86.00	3	9,001	0.03%
2022/02/07	2	83.10	6	83.28	84.40	-4	8,643	-0.05%
2022/01/26	2	77.15	1	78.90	76.80	1	8,361	0.01%
2022/01/25	7	78.09	8	78.29	77.50	-1	8,242	-0.01%
2022/01/24	4	77.30	1	77.60	78.10	3	8,066	0.04%
2022/01/21	3	80.77	5	80.48	79.70	-2	7,977	-0.03%
2022/01/20	8	79.58	6	80.93	80.80	2	7,681	0.03%
2022/01/19	4	75.05	4	76.20	76.00	0	7,284	0.00%
2022/01/18	5	75.22	5	75.40	75.60	0	7,252	0.00%
2022/01/17	6	72.98	5	74.58	75.30	1	7,207	0.01%
2022/01/13	0	0.00	1	73.60	73.60	-1	7,058	-0.01%
2022/01/12	1	74.70	0	0.00	73.10	1	7,028	0.01%
2022/01/11	4	75.60	0	0.00	75.00	4	6,967	0.06%
2022/01/10	1	77.20	3	78.83	78.20	-2	6,845	-0.03%
2022/01/07	6	78.25	2	79.50	77.00	4	6,721	0.06%
2022/01/06	52	77.81	11	79.73	78.00	41	6,453	0.64%
2022/01/04	1	84.10	1	88.00	89.70	0	5,767	0.00%
2021/12/29	8	84.68	0	0.00	83.90	8	5,456	0.15%
2021/12/27	16	81.66	41	80.90	80.80	-25	5,097	-0.49%
2021/12/24	5	85.70	5	86.50	86.10	0	4,895	0.00%
2021/12/22	2	82.40	0	0.00	80.10	2	4,415	0.05%
2021/12/21	0	0.00	10	78.50	81.10	-10	4,247	-0.24%
2021/12/20	1	80.80	1	79.10	76.60	0	4,003	0.00%
2021/12/17	1	80.00	1	80.20	80.00	0	3,864	0.00%
2021/12/16	2	81.30	0	0.00	81.00	2	3,478	0.06%
2021/12/14	0	0.00	1	87.00	81.90	-1	3,365	-0.03%
2021/12/13	1	87.00	0	0.00	91.00	1	3,286	0.03%
2021/12/10	1	83.00	5	84.50	83.00	-4	3,233	-0.12%
2021/12/07	0	0.00	2	76.00	76.10	-2	3,082	-0.06%
2021/12/06	2	73.50	2	71.50	77.60	0	3,015	0.00%
2021/12/03	5	68.10	0	0.00	70.60	5	2,960	0.17%
2021/12/02	4	67.90	25	66.84	65.80	-21	2,893	-0.73%
2021/12/01	0	0.00	1	68.60	68.60	-1	2,817	-0.04%
2021/11/30	18	66.07	2	66.40	66.40	16	2,707	0.59%
2021/11/29	10	60.01	2	61.90	60.40	8	2,452	0.33%
2021/11/25	12	52.03	1	53.30	54.40	11	1,435	0.77%
2021/11/24	0	0.00	2	48.90	49.50	-2	1,233	-0.16%
2021/11/23	22	46.70	0	0.00	46.35	22	1,088	2.02%
2021/11/22	0	0.00	2	46.35	47.65	-2	980	-0.20%
2021/11/17	0	0.00	1	43.50	43.30	-1	807	-0.12%
2021/11/16	1	40.70	0	0.00	39.95	1	713	0.14%
2021/11/04	0	0.00	2	40.93	39.95	-2	630	-0.32%
2021/11/02	0	0.00	1	37.75	37.70	-1	541	-0.18%
2021/11/01	1	38.90	0	0.00	38.80	1	541	0.18%
2021/10/26	1	37.10	0	0.00	36.85	1	543	0.18%
2021/10/15	0	0.00	2	33.15	33.20	-2	706	-0.28%
2021/08/16	0	0.00	3	34.30	34.05	-3	1,896	-0.16%
2021/08/10	0	0.00	3	37.10	36.10	-3	1,861	-0.16%
2021/08/03	3	39.95	0	0.00	39.45	3	1,849	0.16%
2021/07/30	2	39.23	2	38.10	38.10	0	1,829	0.00%
2021/07/28	1	39.80	1	40.30	40.30	0	1,803	0.00%
2021/07/27	3	43.15	0	0.00	40.55	3	1,782	0.17%
2021/07/26	1	41.75	1	43.25	43.25	0	1,733	0.00%
2021/07/21	0	0.00	1	40.75	41.05	-1	1,628	-0.06%
2021/07/20	0	0.00	4	41.85	41.80	-4	1,608	-0.25%
2021/07/19	1	44.00	0	0.00	43.30	1	1,593	0.06%
2021/07/14	4	41.55	0	0.00	41.55	4	1,468	0.27%
2021/07/13	22	46.86	12	44.49	44.45	10	1,374	0.73%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/08	9	38.83	1	41.10	39.15	8	1,119	0.71%
2021/07/07	10	37.90	3	38.27	37.90	7	1,063	0.66%
2021/07/06	4	40.03	0	0.00	39.10	4	1,025	0.39%
2021/06/25	2	36.20	2	35.20	35.45	0	836	0.00%
2021/06/24	1	34.00	1	34.65	34.65	0	710	0.00%
2021/05/25	1	29.30	0	0.00	29.15	1	1,239	0.08%
2021/05/03	10	30.80	0	0.00	30.80	10	1,639	0.61%
2021/04/15	0	0.00	1	36.85	37.45	-1	2,081	-0.05%
2021/04/14	1	38.50	0	0.00	37.30	1	2,245	0.04%
2021/04/13	30	36.67	0	0.00	36.30	30	2,261	1.33%
2021/04/06	1	38.20	20	39.00	38.90	-19	2,581	-0.74%
2021/03/19	0	0.00	2	43.58	40.55	-2	2,502	-0.08%
2021/03/02	30	36.63	0	0.00	35.65	30	2,349	1.28%
2021/02/26	10	37.20	0	0.00	37.20	10	2,384	0.42%
2021/02/03	0	0.00	2	35.95	35.50	-2	2,675	-0.07%
2021/02/01	0	0.00	5	35.00	33.90	-5	2,674	-0.19%
2021/01/29	0	0.00	6	36.23	35.30	-6	2,645	-0.23%
2021/01/27	11	37.69	0	0.00	37.50	11	2,580	0.43%
2021/01/26	3	40.48	2	42.50	37.70	1	2,542	0.04%
2021/01/20	2	38.25	0	0.00	38.35	2	2,330	0.09%
2021/01/18	1	40.50	0	0.00	40.90	1	2,246	0.04%
2021/01/12	1	39.95	1	39.25	39.60	0	2,032	0.00%
2021/01/07	0	0.00	1	40.00	38.45	-1	1,786	-0.06%
2021/01/05	0	0.00	1	37.50	37.00	-1	1,558	-0.06%
2020/12/31	6	32.96	6	32.68	32.60	0	1,403	0.00%
2020/12/16	1	28.50	0	0.00	28.50	1	1,042	0.10%
2020/11/20	0	0.00	3	25.87	24.80	-3	641	-0.47%
2020/11/18	3	25.15	0	0.00	26.80	3	581	0.52%
2020/04/14	0	0.00	0.2	14.10	14.10	-0.2	84	-0.24%
2019/04/22	0	0.00	10	19.81	19.85	-10	97	-10.25%
2019/04/18	0	0.00	10	19.90	19.80	-10	97	-10.22%
2019/04/17	20	19.90	0	0.00	20.15	20	97	20.58%