台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.12%
  • 成交量
    150
  • 產業
    上市 營建類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
根基 (2546)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0400.00179.6079.60-170-1.43%
2023/11/2100.00074.5074.70071-0.01%
2023/10/1900.0010.273.0273.00-10.2127-8.04%
2023/10/0300.000.574.8074.40-0.5141-0.35%
2023/09/140.275.2000.0075.100.21480.13%
2023/08/290.978.4000.0073.500.91580.57%
2023/06/0200.00269.4070.00-2236-0.85%
2023/05/18268.2000.0069.0022280.88%
2022/05/26153.2000.0053.5011850.54%
2022/02/07951.2000.0051.4091326.77%
2022/01/21050.8000.0050.3001400.00%
2021/12/091049.4500.0049.451010010.00%
2021/11/031049.6000.0049.25108611.57%
2021/11/0200.00149.4549.45-193-1.07%
2021/08/0500.00248.2048.10-2116-1.71%
2021/06/300.547.7000.0047.700.51940.26%
2021/05/2100.00347.0047.00-3332-0.90%
2021/05/1400.00446.0045.80-4328-1.22%
2021/03/2900.001050.0049.85-10260-3.84%
2021/02/26248.4000.0048.5521791.11%
2021/01/22146.7000.0046.7511740.57%
2021/01/20147.2000.0047.1511690.59%
2021/01/1400.00248.5048.45-2160-1.25%
2021/01/0700.00248.9549.15-2158-1.26%
2020/12/2900.00048.8048.7501660.00%
2020/12/1800.00248.9048.70-2178-1.12%
2020/11/06246.1000.0046.0522580.77%
2020/11/04146.3000.0046.4512610.38%
2020/10/2600.00347.5547.75-3261-1.15%
2020/10/15146.3000.0046.3512690.37%
2020/10/14147.2500.0047.2512690.37%
2020/10/12248.0000.0048.0022710.74%
2020/09/25149.3000.0048.1013060.33%
2020/09/23250.4000.0050.3022990.67%
2020/09/2100.00152.0051.70-1298-0.34%
2020/09/02348.5500.0048.9032811.06%
2020/09/01149.10149.6049.1002800.00%
2020/08/2400.00547.1047.20-5275-1.81%
2020/08/2100.00546.0046.55-5277-1.80%
2020/08/2000.00244.9545.80-2279-0.72%
2020/08/17247.0000.0047.1022690.74%
2020/08/13242.4000.0042.3522460.81%
2020/08/07241.2500.0041.2022390.84%
2020/07/24541.0000.0040.4552442.04%
2020/06/0400.00141.3541.40-1227-0.44%
2020/03/19231.00530.8031.00-3153-1.95%
2020/03/12536.7000.0036.5051244.03%
2020/03/091038.9900.0038.60101099.10%
2019/12/0500.00136.8037.20-1115-0.86%
2019/11/2000.00536.7036.70-5115-4.32%
2019/06/24138.1500.0038.8013140.32%
2019/06/21138.0000.0037.9013030.33%
2019/04/0900.00132.3032.20-1194-0.51%
2019/01/2500.00227.6527.70-2107-1.87%
2018/10/2600.00223.5323.10-295-2.09%
2018/09/1900.00124.8525.00-1103-0.97%
2018/07/23122.8500.0022.7011160.86%
2018/05/1400.00225.6525.75-2193-1.03%
2018/05/02125.3000.0025.3511980.50%
2018/04/1700.00125.7025.35-1240-0.42%
2018/03/1400.00122.7023.05-1198-0.50%
2018/01/24122.8500.0022.8512020.49%
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
展現2027年併網決心!CIP 渢妙風場簽下風機安裝、海上變電站兩大合約UDN聯合新聞網-2023/11/29
根基 相關文章
根基 相關影音