裕民 (2606)-國票-北投券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.6
漲跌
▼0.2
漲幅
-0.36%
成交量
5,838張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	55.57	2	56.60	54.80	4	6,731	0.06%
2024/04/19	0	54.73	3	56.10	55.30	-3	6,561	-0.05%
2024/04/18	4	53.70	0	0.00	53.70	4	6,348	0.06%
2024/04/16	3	54.50	0	0.00	54.60	3	6,422	0.05%
2024/04/15	0	0.00	6	56.00	56.40	-6	6,546	-0.09%
2024/04/12	0	0.00	4	55.90	55.90	-4	6,550	-0.06%
2024/04/11	0	55.00	1	54.50	54.60	-1	6,718	-0.01%
2024/04/10	1	54.20	0	0.00	54.20	1	7,046	0.01%
2024/04/09	1	54.80	5	54.98	54.40	-4	7,181	-0.06%
2024/04/08	0	52.40	0	0.00	52.70	0	7,259	0.00%
2024/04/02	0	53.10	0	0.00	52.90	0	7,370	0.00%
2024/04/01	0	0.00	50	53.40	53.50	-50	7,526	-0.66%
2024/03/29	1	52.50	1	52.60	53.00	0	7,746	0.00%
2024/03/28	0	53.80	0	0.00	53.80	0	8,018	0.00%
2024/03/26	0	52.90	0	0.00	53.10	0	8,697	0.00%
2024/03/25	0	0.00	3	54.43	54.30	-3	8,908	-0.03%
2024/03/22	4	53.95	0	0.00	54.30	4	9,212	0.04%
2024/03/21	0	54.30	0	0.00	54.20	0	9,782	0.00%
2024/03/20	0	55.10	0	0.00	55.00	0	9,962	0.00%
2024/03/19	11	55.07	12	55.87	56.00	-1	10,054	-0.01%
2024/03/18	0	52.80	0	0.00	53.90	0	10,106	0.00%
2024/03/15	0	52.55	0	0.00	52.50	0	10,195	0.00%
2024/03/14	0	53.90	1	53.80	53.80	-1	10,348	-0.01%
2024/03/13	2	54.30	0	0.00	54.20	2	10,633	0.02%
2024/03/12	0	55.70	0	0.00	55.50	0	10,958	0.00%
2024/03/11	20	55.60	22	56.29	56.40	-2	11,508	-0.02%
2024/03/08	9	54.80	11	54.41	54.30	-2	13,559	-0.01%
2024/03/07	2	53.50	0	0.00	53.40	2	14,347	0.01%
2024/03/06	3	54.23	10	54.40	54.40	-7	15,023	-0.05%
2024/03/05	10	55.90	2	55.80	55.00	8	15,174	0.05%
2024/03/04	22	54.64	0	0.00	55.70	22	15,190	0.14%
2024/03/01	10	54.70	1	54.60	54.60	9	15,774	0.06%
2024/02/29	7	55.34	3	55.60	55.60	4	15,998	0.03%
2024/02/27	30	54.17	1	53.60	53.60	29	15,795	0.18%
2024/02/26	4	54.42	6	54.67	54.80	-2	15,766	-0.01%
2024/02/23	0	53.40	7	53.83	53.60	-7	15,632	-0.04%
2024/02/22	2	52.80	0	0.00	52.70	2	15,529	0.01%
2024/02/21	4	54.20	1	54.10	53.30	3	15,338	0.02%
2024/02/20	0	53.00	15	52.69	53.40	-15	15,142	-0.10%
2024/02/19	0	49.95	3	49.75	50.20	-3	14,915	-0.02%
2024/02/16	3	49.03	0	0.00	49.10	3	14,891	0.02%
2024/02/05	0	47.15	0	0.00	47.10	0	14,909	0.00%
2024/02/02	0	47.95	0	0.00	47.90	0	14,928	0.00%
2024/01/31	2	47.80	0	0.00	47.80	2	14,950	0.01%
2024/01/30	2.1	48.55	0	0.00	48.50	2.1	14,941	0.01%
2024/01/26	0	48.60	0	0.00	48.20	0	15,072	0.00%
2024/01/24	0	0.00	1	48.95	48.45	-1	15,121	-0.01%
2024/01/18	1	48.95	2	48.65	48.65	-1	15,094	-0.01%
2024/01/16	4	48.53	0	0.00	48.45	4	15,033	0.03%
2024/01/12	1	50.10	0	0.00	50.00	1	15,155	0.01%
2024/01/11	4	49.88	1	49.80	49.70	3	15,349	0.02%
2024/01/10	0	50.80	0	0.00	50.30	0	15,379	0.00%
2024/01/09	0	51.70	0	0.00	51.70	0	15,301	0.00%
2024/01/08	0	54.20	0	0.00	53.70	0	15,130	0.00%
2024/01/05	3	53.90	8	54.58	54.90	-5	15,025	-0.03%
2024/01/04	3	53.83	8	54.40	54.40	-5	14,758	-0.03%
2024/01/03	0	0.00	1	53.80	52.80	-1	14,465	-0.01%
2024/01/02	2	53.50	0	0.00	52.60	2	14,470	0.01%
2023/12/29	3	51.97	1	52.20	52.10	2	14,338	0.01%
2023/12/28	0	52.20	0	0.00	51.80	0	14,388	0.00%
2023/12/27	2	52.80	1	53.70	52.80	1	14,386	0.01%
2023/12/26	2	52.15	8	52.06	52.60	-6	14,313	-0.04%
2023/12/25	4	50.35	1	50.50	50.40	3	14,156	0.02%
2023/12/22	1	54.50	1	54.30	53.70	0	14,014	0.00%
2023/12/21	2	54.40	9	52.50	53.60	-7	13,779	-0.05%
2023/12/20	3	52.50	0	0.00	52.10	3	13,365	0.02%
2023/12/18	3	52.20	8	53.00	53.00	-5	13,098	-0.04%
2023/12/14	4	51.85	2	51.50	51.70	2	12,793	0.02%
2023/12/12	2	52.75	3	52.40	52.60	-1	13,404	-0.01%
2023/12/11	2	52.10	0	0.00	52.50	2	13,526	0.01%
2023/12/08	4	53.55	8	53.46	53.20	-4	13,354	-0.03%
2023/12/07	2	53.15	3	53.20	53.10	-1	13,060	-0.01%
2023/12/06	6	55.25	5	54.94	54.70	1	12,717	0.01%
2023/12/05	21.1	58.56	16	58.01	57.00	5.1	12,129	0.04%
2023/12/04	8	54.74	23	55.75	56.90	-15	9,925	-0.15%
2023/12/01	15	51.81	12	51.20	51.80	3	9,065	0.03%
2023/11/30	2	49.15	2	50.40	48.35	0	8,376	0.00%
2023/11/29	2	48.15	2	47.93	47.90	0	8,206	0.00%
2023/11/28	19.1	49.57	11	49.74	48.55	8.1	8,083	0.10%
2023/11/27	7	47.89	12	48.04	47.80	-5	7,400	-0.07%
2023/11/24	1	45.75	2	45.65	45.90	-1	7,117	-0.01%
2023/11/23	2	44.90	2	44.85	44.85	0	7,084	0.00%
2023/11/22	1	44.80	0	0.00	45.20	1	7,048	0.01%
2023/11/21	1	45.00	0	0.00	45.00	1	7,089	0.01%
2023/11/20	3	45.00	1	44.95	45.00	2	7,150	0.03%
2023/11/17	3	45.53	4	46.30	45.70	-1	7,258	-0.01%
2023/11/16	0	0.00	2	45.00	45.05	-2	7,488	-0.03%
2023/11/15	2	44.55	0	0.00	44.70	2	7,968	0.03%
2023/11/14	4	44.28	0	0.00	44.30	4	8,634	0.05%
2023/11/10	6	45.73	3	45.67	45.00	3	8,629	0.03%
2023/11/09	3	46.30	1	46.65	46.20	2	8,576	0.02%
2023/11/06	0	0.00	1	47.50	47.50	-1	8,756	-0.01%
2023/11/03	1	46.95	2	47.30	47.20	-1	8,722	-0.01%
2023/11/02	0	0.00	3	45.53	45.95	-3	8,607	-0.03%
2023/11/01	1	44.00	1	44.05	44.05	0	8,576	0.00%
2023/10/31	2	44.15	0	0.00	44.30	2	8,586	0.02%
2023/10/25	2	45.10	5	44.85	44.75	-3	8,709	-0.03%
2023/10/24	2	44.55	0	0.00	45.10	2	8,780	0.02%
2023/10/23	8	45.33	1	45.25	45.20	7	8,736	0.08%
2023/10/19	2	48.80	12	47.96	48.70	-10	8,620	-0.12%
2023/10/17	5	46.40	1	46.10	46.20	4	8,324	0.05%
2023/10/13	1	46.20	0	0.00	46.15	1	8,373	0.01%
2023/10/12	5	46.10	0	0.00	46.75	5	8,350	0.06%
2023/10/11	3	47.10	0	0.00	46.35	3	8,339	0.04%
2023/10/06	1	46.90	6	46.67	47.35	-5	8,251	-0.06%
2023/10/05	4	45.75	0	0.00	45.45	4	8,169	0.05%
2023/10/04	2	45.90	0	0.00	45.40	2	8,133	0.02%
2023/10/03	1	46.10	2	46.15	45.80	-1	8,093	-0.01%
2023/09/27	1	49.40	1	48.50	48.30	0	8,137	0.00%
2023/09/26	0	0.00	1	48.25	47.80	-1	8,036	-0.01%
2023/09/25	1	48.60	6	48.38	48.40	-5	8,079	-0.06%
2023/09/22	6	48.34	16	48.44	48.30	-10	8,089	-0.12%
2023/09/21	8	50.84	12	49.83	49.45	-4	8,031	-0.05%
2023/09/20	46	50.11	6	50.01	49.75	40	7,883	0.51%
2023/09/19	15	51.48	8	50.15	50.20	7	7,605	0.09%
2023/09/18	1	50.40	0	0.00	50.70	1	7,397	0.01%
2023/09/15	17	49.83	12	49.52	50.00	5	7,169	0.07%
2023/09/14	1	46.75	6.1	46.64	46.90	-5.1	6,451	-0.08%
2023/09/13	1	44.10	0	0.00	44.65	1	6,258	0.02%
2023/09/11	2	45.08	0	0.00	44.70	2	6,246	0.03%
2023/09/06	1	45.80	0	0.00	45.65	1	6,172	0.02%
2023/09/04	1	46.75	5	46.76	46.65	-4	6,133	-0.07%
2023/09/01	1	44.90	0	0.00	44.90	1	6,076	0.02%
2023/08/30	0	0.00	1	46.05	46.00	-1	6,102	-0.02%
2023/08/29	1	45.70	1	45.35	45.50	0	6,101	0.00%
2023/08/24	1	45.95	1	45.80	45.75	0	6,107	0.00%
2023/08/23	1	46.45	0	0.00	46.65	1	6,043	0.02%
2023/08/22	4	45.78	20	46.18	47.40	-16	6,039	-0.26%
2023/08/21	16	47.87	5	46.10	46.30	11	5,782	0.19%
2023/08/18	10	48.56	9	48.24	49.05	1	5,297	0.02%
2023/08/17	0	0.00	1	44.40	44.60	-1	4,597	-0.02%
2023/08/15	1	42.25	0	0.00	42.60	1	4,471	0.02%
2023/08/10	0.1	44.10	0	0.00	43.75	0.1	4,310	0.00%
2023/08/01	0	0.00	3	43.50	43.45	-3	4,340	-0.07%
2023/07/28	3	45.05	2	45.13	44.05	1	4,374	0.02%
2023/07/27	1	42.35	0	0.00	43.20	1	4,271	0.02%
2023/07/24	1	40.85	0	0.00	40.85	1	4,345	0.02%
2023/07/21	2	42.93	1	42.95	42.80	1	4,336	0.02%
2023/07/20	0	0.00	1	43.50	43.50	-1	4,351	-0.02%
2023/07/17	1	42.95	0	0.00	43.40	1	4,338	0.02%
2023/07/13	1	43.05	1	42.65	42.70	0	4,333	0.00%
2023/07/11	1	43.55	0	0.00	43.45	1	4,331	0.02%
2023/07/10	1	43.60	0	0.00	43.50	1	4,397	0.02%
2023/07/06	5	46.20	2	46.08	45.30	3	4,363	0.07%
2023/07/05	3	49.58	3	49.65	49.75	0	4,279	0.00%
2023/07/03	1	48.85	0	0.00	48.50	1	4,524	0.02%
2023/06/30	1	47.70	0	0.00	47.30	1	4,536	0.02%
2023/06/21	3	48.12	0	0.00	48.10	3	4,574	0.07%
2023/06/08	3	50.30	0	0.00	49.60	3	5,238	0.06%
2023/05/31	2	48.35	0	0.00	48.40	2	5,966	0.03%
2023/05/26	5	49.10	1	50.00	49.05	4	7,480	0.05%
2023/05/25	1	51.40	0	0.00	50.80	1	7,598	0.01%
2023/05/24	1	52.70	0	0.00	52.20	1	7,601	0.01%
2023/05/22	0	0.00	4	53.90	53.70	-4	7,579	-0.05%
2023/05/19	0	0.00	7	53.34	53.50	-7	7,625	-0.09%
2023/05/17	2	53.60	4	53.70	53.60	-2	7,642	-0.03%
2023/05/16	2	53.20	9	53.09	53.40	-7	7,641	-0.09%
2023/05/15	10	53.28	6	53.30	53.00	4	7,677	0.05%
2023/05/12	4	54.30	0	0.00	54.30	4	7,672	0.05%
2023/05/11	2	55.10	5	55.08	55.10	-3	7,674	-0.04%
2023/05/10	5	54.04	2	54.70	55.10	3	7,665	0.04%
2023/05/08	1	51.90	0	0.00	52.60	1	7,622	0.01%
2023/05/05	0	0.00	2	52.00	51.90	-2	7,623	-0.03%
2023/05/03	1	53.40	0	0.00	53.30	1	7,646	0.01%
2023/04/28	1	53.10	5	53.56	54.40	-4	7,622	-0.05%
2023/04/27	5	51.90	4	51.60	51.90	1	7,602	0.01%
2023/04/26	5	51.88	2	51.80	51.90	3	7,601	0.04%
2023/04/25	7	54.20	9	54.11	53.70	-2	7,582	-0.03%
2023/04/24	2	54.95	0	0.00	55.10	2	7,623	0.03%
2023/04/21	3	55.33	0	0.00	54.70	3	7,611	0.04%
2023/04/20	2	56.60	1	56.40	55.90	1	7,580	0.01%
2023/04/17	3	58.50	1	58.30	58.50	2	7,628	0.03%
2023/04/14	0	0.00	2	56.70	57.70	-2	7,704	-0.03%
2023/04/13	2	57.30	2	57.40	57.10	0	7,729	0.00%
2023/04/12	2	56.90	4	56.88	56.80	-2	7,661	-0.03%
2023/04/11	0	0.00	4	57.33	57.00	-4	7,674	-0.05%
2023/04/10	6	57.50	2	57.75	57.00	4	7,711	0.05%
2023/04/07	8	56.40	16	57.59	57.60	-8	7,673	-0.10%
2023/04/06	8	56.60	8	58.28	55.80	0	7,597	0.00%
2023/03/31	10	55.85	11	55.67	55.80	-1	7,472	-0.01%
2023/03/30	3	54.53	2	54.30	54.50	1	7,899	0.01%
2023/03/29	16	53.65	16	53.24	53.80	0	8,193	0.00%
2023/03/28	5	54.50	4	54.40	54.50	1	8,489	0.01%
2023/03/27	4	54.80	4	55.10	54.60	0	8,860	0.00%
2023/03/24	4	53.85	2	54.50	54.10	2	9,209	0.02%
2023/03/23	21	54.14	12	54.50	53.80	9	9,429	0.10%
2023/03/22	4	56.80	1	56.20	56.20	3	9,505	0.03%
2023/03/21	4	56.13	3	56.80	56.80	1	9,597	0.01%
2023/03/20	0	0.00	6	55.83	55.80	-6	9,645	-0.06%
2023/03/17	8	56.63	4	56.40	56.20	4	9,697	0.04%
2023/03/16	7	57.43	5	58.54	57.10	2	9,642	0.02%
2023/03/15	4	57.93	3	57.80	58.00	1	9,624	0.01%
2023/03/13	2	57.20	0	0.00	57.30	2	9,596	0.02%
2023/03/10	4	59.33	35	58.54	58.40	-31	9,541	-0.32%
2023/03/09	20	59.90	0	0.00	59.60	20	9,609	0.21%
2023/03/08	8	60.29	9	59.81	59.50	-1	9,632	-0.01%
2023/03/07	4	61.50	5	60.90	61.60	-1	9,517	-0.01%
2023/03/06	6	59.90	3	60.57	60.90	3	9,491	0.03%
2023/03/03	11	60.74	4	60.08	60.40	7	9,645	0.07%
2023/03/02	8	60.48	15	60.83	60.30	-7	9,587	-0.07%
2023/03/01	26	59.93	23	57.52	57.40	3	9,184	0.03%
2023/02/24	8	61.03	5.4	61.21	61.00	2.7	8,786	0.03%
2023/02/23	1	52.40	15	56.07	56.60	-14	8,081	-0.17%
2023/02/22	0	0.00	1	52.10	51.50	-1	7,877	-0.01%
2023/02/20	1	49.55	0	0.00	49.75	1	8,173	0.01%
2023/02/07	0	0.00	1	51.20	51.20	-1	8,809	-0.01%
2023/02/02	1	50.30	2	50.90	50.90	-1	8,866	-0.01%
2023/02/01	3	50.13	2	51.05	50.90	1	8,801	0.01%
2023/01/17	0	0.00	1	50.00	49.80	-1	8,684	-0.01%
2023/01/16	1	49.45	0	0.00	49.00	1	8,737	0.01%
2023/01/13	0	0.00	1	49.55	49.80	-1	8,691	-0.01%
2023/01/12	0	0.00	1	48.95	49.05	-1	8,699	-0.01%
2023/01/10	2	47.40	0	0.00	47.20	2	8,655	0.02%
2023/01/09	0	0.00	4	47.71	48.00	-4	8,710	-0.05%
2023/01/06	2	46.30	0	0.00	46.30	2	8,728	0.02%
2023/01/05	1	46.05	1	46.80	46.80	0	8,777	0.00%
2023/01/04	0	0.00	2	46.45	46.30	-2	8,838	-0.02%
2022/12/26	3	49.00	6	49.02	49.00	-3	8,949	-0.03%
2022/12/23	7	50.27	5	50.21	50.10	2	8,926	0.02%
2022/12/22	5	51.74	13	50.37	51.90	-8	8,837	-0.09%
2022/12/21	6	49.23	3	49.05	49.45	3	8,400	0.04%
2022/12/20	4	49.20	4	48.73	48.20	0	8,143	0.00%
2022/12/19	2	47.60	2	49.20	47.60	0	7,937	0.00%
2022/12/16	8	50.55	7	50.72	49.85	1	7,667	0.01%
2022/12/15	5	49.79	4	48.41	50.50	1	7,438	0.01%
2022/12/14	5	48.20	5	47.27	48.20	0	7,511	0.00%
2022/12/13	6	48.25	7	47.56	47.95	-1	7,307	-0.01%
2022/12/12	2	47.35	2	47.40	47.35	0	7,263	0.00%
2022/12/01	1	48.35	2	48.83	48.05	-1	7,426	-0.01%
2022/11/30	1	46.50	1	46.65	46.50	0	7,236	0.00%
2022/11/29	0	0.00	1	45.80	46.55	-1	7,190	-0.01%
2022/11/25	3	45.42	2	45.95	46.50	1	7,025	0.01%
2022/11/24	0	0.00	1	44.65	44.50	-1	6,835	-0.01%
2022/11/23	0	0.00	1	43.35	43.30	-1	6,689	-0.01%
2022/11/18	0	0.00	2	42.85	42.85	-2	6,686	-0.03%
2022/11/16	0	0.00	2	43.18	43.15	-2	6,589	-0.03%
2022/11/15	3	42.00	2	42.20	42.30	1	6,364	0.02%
2022/11/09	0	0.00	1	38.25	38.25	-1	6,142	-0.02%
2022/11/08	1	38.55	1	38.30	38.20	0	6,163	0.00%
2022/11/07	3	37.50	2	37.50	37.80	1	6,117	0.02%
2022/11/04	10	37.00	10	36.56	36.65	0	6,074	0.00%
2022/10/19	0	0.00	2	35.90	35.30	-2	5,981	-0.03%
2022/10/18	2	35.80	0	0.00	35.40	2	6,013	0.03%
2022/10/13	0	0.00	9	35.12	35.45	-9	6,761	-0.13%
2022/10/12	10	36.35	0	0.00	36.90	10	6,911	0.14%
2022/10/06	2	40.10	0	0.00	40.10	2	6,862	0.03%
2022/10/04	0	0.00	1	38.80	38.75	-1	6,795	-0.01%
2022/09/30	1	36.15	1	36.30	36.50	0	6,774	0.00%
2022/09/29	1	37.00	1	37.20	36.80	0	6,750	0.00%
2022/09/28	0	0.00	1	37.10	36.65	-1	6,741	-0.01%
2022/09/27	2	39.03	1	39.05	39.10	1	6,714	0.01%
2022/09/26	1	39.75	1	39.90	38.45	0	6,742	0.00%
2022/09/23	31	41.11	2	41.08	41.10	29	6,693	0.43%
2022/09/22	1	40.95	1	40.90	40.45	0	6,612	0.00%
2022/09/21	1	41.65	2	41.15	41.10	-1	6,460	-0.02%
2022/09/16	1	41.10	0	0.00	41.05	1	6,414	0.02%
2022/09/15	11	41.10	3	40.98	40.55	8	6,587	0.12%
2022/09/14	3	40.20	6	39.95	39.85	-3	6,586	-0.05%
2022/09/13	2	38.00	2	38.15	38.00	0	6,587	0.00%
2022/09/12	0	0.00	30	37.10	37.90	-30	6,890	-0.44%
2022/09/06	0	0.00	20	37.05	36.85	-20	7,214	-0.28%
2022/09/05	0	0.00	1	37.20	36.70	-1	7,274	-0.01%
2022/08/31	1.1	37.86	0	0.00	38.15	1.1	7,394	0.01%
2022/08/29	52.2	38.53	1	38.55	38.40	51.2	7,400	0.69%
2022/08/23	1	40.10	0	0.00	40.10	1	7,950	0.01%
2022/08/18	2	43.25	2	42.95	42.85	0	8,556	0.00%
2022/08/17	0	0.00	1	42.65	42.40	-1	8,576	-0.01%
2022/08/11	0	0.00	1	42.15	42.05	-1	9,168	-0.01%
2022/07/29	1	42.80	1	41.85	41.90	0	11,141	0.00%
2022/07/22	0	0.00	0.1	42.45	42.85	-0.1	12,103	0.00%
2022/07/21	9	42.83	1	42.90	43.30	8	12,295	0.07%
2022/07/20	1	42.25	1	42.75	41.45	0	12,072	0.00%
2022/07/19	7.1	41.33	6	41.57	41.50	1.1	12,205	0.01%
2022/07/15	0.1	38.90	0	0.00	38.75	0.1	13,161	0.00%
2022/07/12	0	0.00	2	39.30	38.15	-2	14,888	-0.01%
2022/07/07	0	0.00	3	38.65	39.45	-3	15,220	-0.02%
2022/07/05	0	0.00	40	39.65	40.35	-40	15,211	-0.26%
2022/06/29	1	42.25	0	0.00	42.30	1	15,036	0.01%
2022/06/24	41	45.01	1	44.95	44.45	40	14,805	0.27%
2022/06/21	2	48.05	0	0.00	47.95	2	14,233	0.01%
2022/06/20	3	49.40	40	48.35	48.00	-37	13,989	-0.26%
2022/06/15	40	55.20	0	0.00	54.60	40	13,433	0.30%
2022/06/10	2	57.20	0	0.00	57.20	2	14,145	0.01%
2022/06/06	3	59.30	3	58.60	58.50	0	15,684	0.00%
2022/06/01	1	59.40	1	59.00	59.50	0	15,733	0.00%
2022/05/31	1	59.20	0	0.00	59.00	1	15,703	0.01%
2022/05/30	1	61.50	1	61.70	61.50	0	15,495	0.00%
2022/05/27	3	62.80	9	61.51	62.80	-6	15,313	-0.04%
2022/05/26	4	61.80	4	61.93	61.20	0	15,150	0.00%
2022/05/25	6	61.33	5	61.42	61.50	1	15,064	0.01%
2022/05/24	6	61.47	4	61.93	61.10	2	15,143	0.01%
2022/05/23	2	61.70	2	62.70	61.30	0	15,342	0.00%
2022/05/20	0	0.00	2	59.65	59.00	-2	15,223	-0.01%
2022/05/19	2	57.60	1	56.80	57.50	1	15,237	0.01%
2022/05/18	5	59.44	5	59.68	59.20	0	15,152	0.00%
2022/05/17	8	59.74	9	60.27	59.40	-1	15,086	-0.01%
2022/05/16	8	61.01	7	60.10	61.40	1	14,984	0.01%
2022/05/13	4	60.50	5	61.32	60.50	-1	14,742	-0.01%
2022/05/12	6	60.40	5	62.84	60.00	1	14,645	0.01%
2022/05/11	12	62.88	12	62.88	62.70	0	14,408	0.00%
2022/05/10	1	64.30	1	64.50	64.70	0	14,364	0.00%
2022/05/09	5	63.10	6	65.50	63.10	-1	14,165	-0.01%
2022/05/06	8	66.13	6	65.20	66.00	2	13,914	0.01%
2022/05/05	11	65.08	5	64.94	65.30	6	13,608	0.04%
2022/05/04	15	64.60	15	64.20	64.20	0	13,444	0.00%
2022/05/03	2	63.40	2	62.20	63.40	0	13,257	0.00%
2022/04/29	11	64.05	11	64.31	64.20	0	13,166	0.00%
2022/04/27	3	64.57	4	64.55	64.50	-1	12,636	-0.01%
2022/04/26	4	66.35	4	64.80	62.80	0	12,335	0.00%
2022/04/25	4	65.98	3	65.30	66.30	1	12,021	0.01%
2022/04/22	3	68.93	14	69.11	69.10	-11	11,733	-0.09%
2022/04/21	15	69.13	8	68.69	69.50	7	11,261	0.06%
2022/04/20	13	68.04	12	67.93	65.90	1	10,553	0.01%
2022/04/15	4	62.05	3	61.83	62.30	1	8,829	0.01%
2022/03/28	10	58.30	0	0.00	59.00	10	9,565	0.10%
2022/03/25	8	59.23	4	59.85	59.20	4	10,155	0.04%
2022/03/24	3	62.00	3	61.33	62.00	0	10,372	0.00%
2022/03/23	4	61.90	2	61.90	61.80	2	10,790	0.02%
2022/03/21	2	62.40	2	61.50	62.40	0	11,120	0.00%
2022/03/18	3	61.70	3	61.57	61.70	0	11,220	0.00%
2022/03/17	11	62.89	13	62.67	63.40	-2	11,268	-0.02%
2022/03/16	11	62.18	13	63.12	61.60	-2	11,267	-0.02%
2022/03/15	8	64.74	5	65.64	62.50	3	11,099	0.03%
2022/03/14	11	66.86	16	66.50	67.20	-5	11,077	-0.05%
2022/03/11	2	64.30	0	0.00	65.10	2	10,840	0.02%
2022/03/10	2	62.35	5	63.46	65.60	-3	10,814	-0.03%
2022/03/09	3	59.80	5	60.20	59.80	-2	10,174	-0.02%
2022/03/08	16	60.30	10	59.85	59.10	6	10,330	0.06%
2022/03/07	0	0.00	8	59.86	60.60	-8	10,318	-0.08%
2022/03/03	0	0.00	23	60.93	61.80	-23	10,289	-0.22%
2022/03/01	3	61.00	3	60.67	61.00	0	10,362	0.00%
2022/02/25	10	61.50	10	60.50	60.50	0	10,445	0.00%
2022/02/24	18	60.21	8	60.78	59.90	10	10,301	0.10%
2022/02/23	4	61.50	4	61.23	61.50	0	10,203	0.00%
2022/02/22	13	60.87	12	61.18	60.30	1	9,947	0.01%
2022/02/21	2	61.10	3	61.13	61.10	-1	9,883	-0.01%
2022/02/17	9	59.92	2	60.60	59.70	7	9,848	0.07%
2022/02/16	8	60.31	3	60.23	60.50	5	9,907	0.05%
2022/02/15	4	59.58	5	59.66	59.40	-1	9,999	-0.01%
2022/02/14	5	58.78	3	59.13	58.60	2	10,179	0.02%
2022/02/11	6	59.75	3	59.97	59.90	3	10,341	0.03%
2022/02/10	1	59.10	3	59.37	59.70	-2	10,690	-0.02%
2022/02/09	2	58.30	4	58.18	58.30	-2	10,695	-0.02%
2022/02/08	0	0.00	1	57.60	57.90	-1	10,744	-0.01%
2022/02/07	4	56.98	8	56.51	56.80	-4	10,889	-0.04%
2022/01/25	2	52.90	0	0.00	52.10	2	11,378	0.02%
2022/01/24	2	54.05	0	0.00	54.80	2	11,476	0.02%
2022/01/21	0	55.00	0	0.00	54.80	0	11,632	0.00%
2022/01/20	1	55.50	0	0.00	56.00	1	11,782	0.01%
2022/01/19	0	56.20	0	0.00	55.20	0	11,905	0.00%
2022/01/14	1	57.30	5	57.70	58.20	-4	12,809	-0.03%
2022/01/12	2	57.60	2	57.00	57.00	0	13,150	0.00%
2022/01/11	2	59.10	0	0.00	58.30	2	13,349	0.01%
2022/01/07	1	59.00	0	0.00	58.80	1	14,396	0.01%
2022/01/05	2	60.40	2	61.10	60.40	0	16,468	0.00%
2021/12/30	7	60.31	1	60.50	60.40	6	20,752	0.03%
2021/12/29	1	61.30	1	61.10	61.10	0	21,392	0.00%
2021/12/24	62	62.92	63	62.10	62.00	-1	25,225	0.00%
2021/12/23	27	63.72	24	63.13	63.00	3	25,739	0.01%
2021/12/22	2	64.30	4	63.93	64.30	-2	25,689	-0.01%
2021/12/21	3	62.33	7	62.84	63.70	-4	25,369	-0.02%
2021/12/20	7	60.86	6	61.10	60.40	1	24,862	0.00%
2021/12/17	5	61.14	7	61.49	60.80	-2	24,709	-0.01%
2021/12/16	26	59.69	27	59.92	59.70	-1	24,393	0.00%
2021/12/15	0	0.00	1	60.00	60.00	-1	24,326	0.00%
2021/12/14	31	59.13	30	59.00	58.30	1	24,183	0.00%
2021/12/13	0	0.00	2	59.95	60.30	-2	24,095	-0.01%
2021/12/10	5	60.10	7	59.57	60.10	-2	24,122	-0.01%
2021/12/09	7	60.31	8	60.24	60.40	-1	24,195	0.00%
2021/12/08	6	60.62	6	60.55	60.60	0	24,358	0.00%
2021/12/07	5	59.20	10	58.64	59.30	-5	24,014	-0.02%
2021/12/06	3	57.80	7	58.07	57.50	-4	23,920	-0.02%
2021/12/03	4	56.00	3	56.50	56.20	1	23,755	0.00%
2021/12/02	8	56.39	4	55.45	56.40	4	23,998	0.02%
2021/12/01	5	55.04	5	54.24	55.00	0	23,914	0.00%
2021/11/30	7	54.23	8	53.46	53.90	-1	24,170	0.00%
2021/11/29	2	52.80	0	0.00	52.50	2	24,393	0.01%
2021/11/26	2	52.10	0	0.00	52.00	2	24,668	0.01%
2021/11/25	5	54.20	6	54.55	54.20	-1	24,831	0.00%
2021/11/24	0	0.00	1	54.80	55.00	-1	25,196	0.00%
2021/11/23	7	52.90	7	53.39	52.90	0	25,350	0.00%
2021/11/22	5	54.20	5	52.82	53.30	0	25,787	0.00%
2021/11/19	5	52.30	5	53.82	52.30	0	26,379	0.00%
2021/11/18	7	54.06	7	53.24	53.50	0	27,876	0.00%
2021/11/17	8	53.10	7	53.83	53.10	1	27,980	0.00%
2021/11/16	4	55.08	3	54.60	54.80	1	28,225	0.00%
2021/11/15	7	54.20	7	54.09	54.20	0	28,822	0.00%
2021/11/12	5	54.70	5	55.04	54.70	0	29,155	0.00%
2021/11/11	7	56.60	7	56.77	54.60	0	29,109	0.00%
2021/11/10	8	56.94	8	57.14	56.80	0	29,053	0.00%
2021/11/09	6	56.45	9	55.82	56.50	-3	29,003	-0.01%
2021/11/08	0	0.00	2	54.40	55.20	-2	28,746	-0.01%
2021/11/05	2	53.20	0	0.00	53.60	2	28,800	0.01%
2021/11/04	9	53.10	9	54.51	53.10	0	28,843	0.00%
2021/11/03	3	54.50	6	54.85	53.90	-3	28,869	-0.01%
2021/11/02	5	53.10	5	52.40	52.70	0	28,987	0.00%
2021/11/01	5	52.10	4	52.88	52.10	1	28,983	0.00%
2021/10/29	7	52.44	3	51.63	52.60	4	28,909	0.01%
2021/10/27	6	51.70	5	51.74	51.70	1	29,021	0.00%
2021/10/26	13	52.46	8	52.05	53.20	5	29,449	0.02%
2021/10/25	6	53.28	7	52.76	53.20	-1	29,733	0.00%
2021/10/22	15	52.49	20	53.24	52.00	-5	29,803	-0.02%
2021/10/21	3	57.40	3	56.40	55.80	0	29,602	0.00%
2021/10/20	10	56.93	13	56.75	56.00	-3	29,630	-0.01%
2021/10/19	2	56.50	6	56.80	56.50	-4	29,940	-0.01%
2021/10/18	7	55.93	7	56.07	56.60	0	30,269	0.00%
2021/10/15	6	60.37	6	60.32	60.50	0	30,171	0.00%
2021/10/14	7	60.50	23	60.79	60.00	-16	30,170	-0.05%
2021/10/13	24	63.38	19	64.05	61.90	5	29,532	0.02%
2021/10/12	26	68.17	14	68.76	65.70	12	30,230	0.04%
2021/10/08	51	72.51	36	72.68	72.90	15	30,745	0.05%
2021/10/07	2	69.40	12	70.32	72.10	-10	29,252	-0.03%
2021/10/06	39	66.06	29	66.29	65.60	10	29,263	0.03%
2021/10/05	13	63.59	14	64.14	66.00	-1	29,145	0.00%
2021/10/04	25	64.62	25	65.05	65.90	0	28,809	0.00%
2021/10/01	21	67.99	21	67.69	62.90	0	28,252	0.00%
2021/09/30	14	64.69	12	64.57	68.60	2	27,943	0.01%
2021/09/29	6	62.55	11	63.57	62.40	-5	28,571	-0.02%
2021/09/28	10	62.37	12	62.51	62.30	-2	29,643	-0.01%
2021/09/27	4	63.90	4	65.53	63.90	0	31,156	0.00%
2021/09/24	3	65.00	3	64.43	65.00	0	34,992	0.00%
2021/09/23	1	63.30	2	64.00	64.00	-1	37,296	0.00%
2021/09/22	5	62.00	5	62.18	62.00	0	39,665	0.00%
2021/09/17	3	64.00	3	63.50	63.50	0	42,413	0.00%
2021/09/16	3	63.90	3	63.50	63.50	0	44,810	0.00%
2021/09/15	4	63.55	6	63.87	63.90	-2	47,675	0.00%
2021/09/14	8	63.60	9	64.59	63.60	-1	49,222	0.00%
2021/09/13	2	64.70	4	64.95	63.90	-2	52,959	0.00%
2021/09/10	8	62.83	7	62.10	62.90	1	53,114	0.00%
2021/09/09	8	61.65	6	62.00	61.70	2	53,750	0.00%
2021/09/08	16	62.55	17	62.56	62.90	-1	54,643	0.00%
2021/09/07	9	63.41	5	62.90	61.70	4	55,285	0.01%
2021/09/06	8	61.85	8	62.71	61.60	0	55,658	0.00%
2021/09/03	10	64.04	8	65.76	63.80	2	56,174	0.00%
2021/09/02	8	67.20	9	65.51	67.20	-1	56,309	0.00%
2021/09/01	10	65.96	9	68.00	65.80	1	56,476	0.00%
2021/08/31	11	69.86	18	70.24	69.30	-7	56,856	-0.01%
2021/08/30	17	72.28	9	71.73	70.90	8	57,079	0.01%
2021/08/27	7	70.20	7	71.24	70.20	0	57,053	0.00%
2021/08/26	10	73.30	12	73.73	72.90	-2	57,307	0.00%
2021/08/25	7	73.51	3	72.87	74.00	4	58,239	0.01%
2021/08/24	5	73.32	7	73.57	72.80	-2	58,124	0.00%
2021/08/23	0	0.00	5	70.10	70.10	-5	57,448	-0.01%
2021/08/20	18	62.56	16	62.39	63.80	2	58,353	0.00%
2021/08/19	17	61.25	21	63.02	60.40	-4	59,070	-0.01%
2021/08/18	11	60.03	12	58.14	62.40	-1	59,461	0.00%
2021/08/17	10	57.40	9	59.71	57.10	1	60,462	0.00%
2021/08/16	14	59.21	10	60.69	58.80	4	61,044	0.01%
2021/08/13	10	61.20	11	62.53	61.20	-1	61,556	0.00%
2021/08/12	6	61.95	5	61.62	62.60	1	62,214	0.00%
2021/08/11	8	61.38	13	61.98	61.20	-5	62,923	-0.01%
2021/08/10	8	62.30	5	63.82	62.30	3	62,981	0.00%
2021/08/09	3	63.00	10	63.90	63.00	-7	63,482	-0.01%
2021/08/06	19	66.99	24	66.08	64.20	-5	63,902	-0.01%
2021/08/05	7	63.29	8	63.81	63.10	-1	63,763	0.00%
2021/08/04	4	64.05	6	64.28	64.00	-2	63,876	0.00%
2021/08/03	10	64.10	10	64.36	63.90	0	64,567	0.00%
2021/08/02	3	62.07	2	63.60	64.50	1	65,142	0.00%
2021/07/30	20	66.01	27	66.65	62.60	-7	65,383	-0.01%
2021/07/29	21	64.27	7	64.66	67.20	14	65,268	0.02%
2021/07/28	4	63.43	5	62.42	62.30	-1	65,495	0.00%
2021/07/27	2	64.05	2	64.60	62.00	0	65,896	0.00%
2021/07/26	7	66.79	10	66.78	64.10	-3	67,139	0.00%
2021/07/23	8	66.46	7	67.36	67.00	1	67,620	0.00%
2021/07/22	16	64.23	15	65.03	64.90	1	67,897	0.00%
2021/07/21	9	67.79	13	68.48	65.00	-4	68,700	-0.01%
2021/07/20	14	67.81	9	68.27	67.90	5	69,019	0.01%
2021/07/19	13	71.24	15	71.17	70.60	-2	69,684	0.00%
2021/07/16	43	73.63	51	72.55	71.00	-8	70,256	-0.01%
2021/07/15	72	71.63	100	71.30	73.90	-28	69,495	-0.04%
2021/07/14	46	68.51	16	68.06	67.20	30	69,104	0.04%
2021/07/13	31	69.44	24	70.10	69.50	7	68,429	0.01%
2021/07/12	16	73.51	12	72.73	71.80	4	67,993	0.01%
2021/07/09	5	73.66	7	73.84	72.10	-2	67,505	0.00%
2021/07/08	13	76.05	15	75.95	76.00	-2	67,084	0.00%
2021/07/07	9	76.38	11	76.61	75.60	-2	66,212	0.00%
2021/07/06	14	77.92	16	77.41	77.00	-2	65,280	0.00%
2021/07/05	22	79.23	11	79.35	78.00	11	64,163	0.02%
2021/07/02	27	87.74	15	87.53	84.50	12	62,931	0.02%
2021/07/01	101	92.57	90	92.60	88.70	11	61,490	0.02%	大買/
2021/06/30	19	86.75	27	86.33	89.10	-8	57,706	-0.01%
2021/06/29	36	88.05	66	86.35	83.00	-30	55,515	-0.05%
2021/06/28	36	83.98	34	83.49	85.00	2	53,345	0.00%
2021/06/25	31	80.30	33	79.90	79.00	-2	50,615	0.00%
2021/06/24	58	78.07	49	78.11	77.70	9	48,291	0.02%
2021/06/23	10	76.03	14	75.44	74.50	-4	45,419	-0.01%
2021/06/22	57	80.68	63	81.81	82.70	-6	43,824	-0.01%
2021/06/21	1	75.40	6	75.60	75.60	-5	40,035	-0.01%
2021/06/18	2	66.40	7	67.83	68.80	-5	39,777	-0.01%
2021/06/17	6	62.13	55	61.46	62.60	-49	39,449	-0.12%
2021/06/16	12	60.62	6	61.18	58.60	6	38,616	0.02%
2021/06/15	5	60.02	13	61.05	61.20	-8	37,964	-0.02%
2021/06/11	2	58.05	7	58.97	58.30	-5	37,224	-0.01%
2021/06/09	44	56.02	1	54.60	55.10	43	36,302	0.12%
2021/06/08	6	58.50	3	58.33	57.20	3	35,860	0.01%
2021/06/07	2	56.70	41	56.48	57.20	-39	35,212	-0.11%
2021/06/04	48	60.36	4	60.15	59.00	44	34,757	0.13%
2021/06/03	18	62.19	17	61.74	61.30	1	34,450	0.00%
2021/06/02	99	64.31	131	62.14	61.60	-32	34,207	-0.09%	大賣/
2021/06/01	42	60.10	12	59.91	61.00	30	32,922	0.09%
2021/05/31	30	61.38	29	60.38	59.80	1	32,520	0.00%
2021/05/28	29	59.37	66	59.24	60.40	-37	31,635	-0.12%
2021/05/27	41	59.31	2	58.30	58.30	39	30,551	0.13%
2021/05/26	12	59.34	11	57.38	57.10	1	29,473	0.00%
2021/05/25	53	56.60	43	56.91	57.50	10	28,382	0.04%
2021/05/24	2	55.90	6	53.77	55.90	-4	26,966	-0.01%
2021/05/21	6	48.73	2	49.20	50.90	4	26,332	0.02%
2021/05/20	4	48.75	4	49.88	46.35	0	25,730	0.00%
2021/05/19	62	49.50	58	50.03	51.10	4	24,989	0.02%
2021/05/18	2	46.90	10	47.53	47.65	-8	24,375	-0.03%
2021/05/17	7	42.87	0	0.00	43.35	7	24,091	0.03%
2021/05/14	3	49.27	25	47.97	47.45	-22	23,447	-0.09%
2021/05/13	11	53.88	2	52.70	52.70	9	22,766	0.04%
2021/05/12	0	0.00	1	60.20	58.50	-1	22,337	0.00%
2021/05/11	12	68.69	8	66.96	65.00	4	22,097	0.02%
2021/05/10	20	67.28	19	67.26	67.80	1	21,344	0.00%
2021/05/07	0	0.00	1	65.00	64.80	-1	20,635	0.00%
2021/05/06	3	64.30	45	63.24	62.90	-42	20,145	-0.21%
2021/05/05	2	65.10	9	59.87	61.90	-7	19,705	-0.04%
2021/05/04	4	71.80	2	69.20	63.20	2	18,995	0.01%
2021/05/03	26	73.76	24	72.53	70.20	2	18,251	0.01%
2021/04/29	4	69.00	8	67.28	70.20	-4	16,779	-0.02%
2021/04/28	29	70.21	28	68.33	68.00	1	16,142	0.01%
2021/04/27	53	71.22	41	70.90	69.00	12	15,420	0.08%
2021/04/26	22	65.50	12	65.73	67.90	10	14,104	0.07%
2021/04/23	12	65.14	14	63.09	61.80	-2	13,310	-0.02%
2021/04/22	0	0.00	2	68.00	63.70	-2	12,385	-0.02%
2021/04/21	8	61.28	8	61.03	61.90	0	11,585	0.00%
2021/04/20	8	55.93	14.1	55.75	56.30	-6.1	10,663	-0.06%
2021/04/19	10	50.57	1	52.40	52.40	9	9,741	0.09%
2021/04/16	6	46.02	4	46.95	47.65	2	9,682	0.02%
2021/04/15	0	0.00	1	43.75	43.35	-1	9,396	-0.01%
2021/04/14	3	43.90	1	44.20	44.00	2	9,501	0.02%
2021/04/13	0	0.00	1	43.90	43.00	-1	9,410	-0.01%
2021/04/09	1	41.50	1	41.15	41.85	0	9,633	0.00%
2021/04/08	0	0.00	2	42.90	42.85	-2	9,609	-0.02%
2021/04/07	0	0.00	1	42.00	42.05	-1	9,684	-0.01%
2021/04/06	2	42.48	0.2	42.30	42.05	1.8	10,351	0.02%
2021/04/01	2	42.08	8	42.29	42.35	-6	10,740	-0.06%
2021/03/31	2	40.40	2	41.05	41.30	0	10,602	0.00%
2021/03/30	1	39.55	3	39.20	39.55	-2	10,389	-0.02%
2021/03/29	1	39.50	2	38.43	39.40	-1	10,483	-0.01%
2021/03/26	0	0.00	1	37.95	37.90	-1	11,037	-0.01%
2021/03/25	4	38.00	1	37.80	37.35	3	11,832	0.03%
2021/03/24	4	38.29	3	38.38	38.75	1	12,308	0.01%
2021/03/23	0	0.00	1	38.35	38.80	-1	12,204	-0.01%
2021/03/22	6	39.44	6	39.92	39.00	0	12,070	0.00%
2021/03/17	0	0.00	2	37.30	37.65	-2	11,566	-0.02%
2021/03/15	0	0.00	1	37.95	37.75	-1	11,624	-0.01%
2021/03/12	0	0.00	1	36.65	36.70	-1	11,686	-0.01%
2021/02/26	0	0.00	10	34.32	34.65	-10	11,162	-0.09%
2021/02/23	1	35.85	0	0.00	35.10	1	11,178	0.01%
2021/02/19	1	34.50	0	0.00	35.15	1	11,105	0.01%
2021/01/19	0	0.00	3	35.02	35.25	-3	10,383	-0.03%
2021/01/18	1	33.75	0	0.00	34.70	1	10,359	0.01%
2021/01/15	1	35.00	2	35.28	34.95	-1	10,260	-0.01%
2021/01/14	31	37.23	19	36.40	36.70	12	10,091	0.12%
2021/01/13	0	0.00	5	36.45	36.00	-5	9,885	-0.05%
2021/01/12	72	36.89	74	36.26	35.55	-2	9,816	-0.02%
2021/01/11	1	37.65	6	37.71	37.40	-5	9,620	-0.05%
2021/01/07	5	34.77	0	0.00	34.80	5	9,238	0.05%
2021/01/06	2	36.70	2	36.10	35.75	0	9,102	0.00%
2021/01/05	7	37.58	3	37.05	37.15	4	8,961	0.04%
2021/01/04	1	36.70	0	0.00	36.70	1	8,698	0.01%
2020/12/31	7	37.44	2	36.70	36.90	5	8,539	0.06%
2020/12/30	1	35.70	4	36.56	36.95	-3	8,477	-0.04%
2020/12/29	6	37.92	43	39.00	36.90	-37	8,518	-0.43%
2020/12/28	10	37.15	20	37.25	37.15	-10	7,947	-0.13%
2020/12/25	6	35.09	11	34.95	35.00	-5	7,362	-0.07%
2020/12/24	10	34.45	1	34.20	34.20	9	7,220	0.12%
2020/12/23	2	33.93	5	33.82	34.65	-3	7,166	-0.04%
2020/12/22	20	36.80	7	36.50	34.35	13	6,956	0.19%
2020/12/21	37	35.46	7	35.85	36.65	30	6,260	0.48%
2020/12/18	2	33.83	12	33.72	34.00	-10	5,401	-0.19%
2020/12/10	0	0.00	1	31.95	31.10	-1	4,297	-0.02%
2020/12/08	4	32.36	0	0.00	31.55	4	4,110	0.10%
2020/11/23	0	0.00	3	30.25	30.30	-3	3,411	-0.09%
2020/11/09	2	28.78	0	0.00	28.70	2	3,173	0.06%
2020/11/06	2	28.78	0	0.00	28.80	2	3,117	0.06%
2020/10/28	1	29.60	0	0.00	29.25	1	3,157	0.03%
2020/10/27	0	0.00	3	29.60	29.70	-3	3,138	-0.10%
2020/10/26	1	29.85	1	30.20	30.10	0	3,122	0.00%
2020/10/23	0	0.00	4	29.50	29.50	-4	3,061	-0.13%
2020/10/21	3	29.30	0	0.00	29.30	3	3,065	0.10%
2020/10/20	2	28.95	0	0.00	29.00	2	3,062	0.07%
2020/10/19	63	29.15	0	0.00	29.00	63	3,042	2.07%
2020/10/15	1	29.15	0	0.00	29.35	1	2,959	0.03%
2020/10/14	2	29.50	0	0.00	29.50	2	2,865	0.07%
2020/10/07	0	0.00	10	31.70	32.00	-10	2,543	-0.39%
2020/10/05	10	32.15	0	0.00	32.90	10	2,163	0.46%
2020/09/28	0	0.00	1	30.10	30.05	-1	1,914	-0.05%
2020/09/14	0	0.00	1	29.50	29.50	-1	2,082	-0.05%
2020/09/08	0	0.00	2	30.80	30.70	-2	2,133	-0.09%
2020/09/04	0	0.00	3	30.60	30.40	-3	2,081	-0.14%
2020/09/03	2	30.45	3	30.40	30.45	-1	2,084	-0.05%
2020/09/02	1	29.85	1	29.70	29.70	0	2,067	0.00%
2020/09/01	4	30.05	0	0.00	29.70	4	2,100	0.19%
2020/08/31	1	29.40	0	0.00	30.00	1	2,144	0.05%
2020/08/20	1	28.65	0	0.00	28.75	1	2,191	0.05%
2020/08/12	0	0.00	2	29.30	29.05	-2	2,193	-0.09%
2020/08/11	2	30.05	10	29.85	29.80	-8	2,177	-0.37%
2020/07/27	2	27.35	0	0.00	27.25	2	2,280	0.09%
2020/07/24	0	0.00	231	28.12	28.00	-231	2,311	-9.99%	大賣/鉅額交易
2020/07/23	0	0.00	230	28.66	28.55	-230	2,319	-9.91%	大賣/鉅額交易
2020/07/17	0	0.00	90	29.00	28.70	-90	2,418	-3.72%
2020/07/14	0	0.00	10	28.70	28.55	-10	2,576	-0.39%
2020/07/09	1	29.75	0	0.00	29.75	1	2,620	0.04%
2020/07/07	0	0.00	74	30.50	30.45	-74	2,586	-2.86%
2020/06/29	0	0.00	75	31.05	30.90	-75	2,444	-3.07%
2020/06/23	0	0.00	1	30.95	30.90	-1	2,395	-0.04%
2020/06/19	0	0.00	3	31.40	30.90	-3	2,397	-0.13%
2020/06/17	400	30.95	0	0.00	30.85	400	2,346	17.04%	大買/鉅額交易
2020/06/16	150	30.50	0	0.00	30.65	150	2,341	6.41%	大買/鉅額交易
2020/06/11	0	0.00	2	30.15	30.10	-2	2,429	-0.08%
2020/06/10	12	31.50	0	0.00	31.00	12	2,408	0.50%
2020/06/05	3	31.95	0	0.00	32.05	3	2,369	0.13%
2020/05/27	0	0.00	1	29.60	29.40	-1	2,315	-0.04%
2020/05/22	1	28.35	0	0.00	28.40	1	2,268	0.04%
2020/05/20	2	28.10	0	0.00	28.30	2	2,253	0.09%
2020/05/19	0	0.00	2	28.35	28.25	-2	2,253	-0.09%
2020/05/14	3	28.10	0	0.00	28.10	3	2,250	0.13%
2020/05/11	0	0.00	77	28.80	28.90	-77	2,287	-3.37%
2020/05/08	0	0.00	117	28.92	28.85	-117	2,279	-5.13%	大賣/鉅額交易
2020/05/04	1	28.95	0	0.00	28.90	1	2,251	0.04%
2020/04/30	1	29.55	0	0.00	29.55	1	2,225	0.04%
2020/04/27	2	28.50	0	0.00	28.50	2	2,132	0.09%
2020/04/24	1	28.45	0	0.00	28.40	1	2,097	0.05%
2020/04/21	161	28.64	0	0.00	28.45	161	2,010	8.01%	大買/鉅額交易
2020/04/17	84	28.31	0	0.00	28.40	84	1,875	4.48%
2020/04/09	0	0.00	5	27.20	27.35	-5	1,772	-0.28%
2020/04/06	10	26.30	0	0.00	26.55	10	1,716	0.58%
2020/03/30	5	25.18	0	0.00	25.50	5	1,674	0.30%
2020/03/20	10	22.95	0	0.00	24.00	10	1,589	0.63%
2020/03/19	20	22.45	1	23.10	22.45	19	1,547	1.23%
2020/03/16	20	26.70	0	0.00	26.00	20	1,402	1.43%
2020/03/09	60	28.70	0	0.00	28.00	60	1,233	4.86%
2020/02/13	0	0.00	2	29.70	29.55	-2	1,118	-0.18%
2020/02/12	2	29.45	0	0.00	29.45	2	1,108	0.18%
2020/02/03	1	30.10	0	0.00	30.10	1	1,094	0.09%
2019/12/18	0	0.00	10	33.60	33.80	-10	1,711	-0.58%
2019/12/17	10	33.40	0	0.00	33.50	10	1,755	0.57%
2019/11/20	0	0.00	6	33.05	33.00	-6	2,161	-0.28%
2019/10/30	0	0.00	1	34.15	34.40	-1	2,439	-0.04%
2019/10/29	0	0.00	1	34.10	34.00	-1	2,440	-0.04%
2019/10/28	0	0.00	1	34.10	33.95	-1	2,459	-0.04%
2019/10/18	1	33.05	0	0.00	33.85	1	3,136	0.03%
2019/10/16	1	33.60	0	0.00	33.45	1	3,352	0.03%
2019/10/04	1	32.90	1	32.80	32.85	0	3,138	0.00%
2019/10/02	0	0.00	10	33.20	33.20	-10	3,129	-0.32%
2019/09/26	10	33.85	0	0.00	33.70	10	3,103	0.32%
2019/09/25	1	34.15	0	0.00	34.25	1	3,088	0.03%
2019/07/25	0	0.00	2	35.85	35.85	-2	1,899	-0.11%
2019/07/22	6.2	38.36	5	38.65	38.30	1.2	1,520	0.08%
2019/06/10	0	0.00	1	31.10	31.20	-1	839	-0.12%
2019/04/08	0	0.00	20	31.10	31.50	-20	1,100	-1.82%
2019/03/26	0	0.00	6	30.50	30.45	-6	1,099	-0.55%
2019/03/22	0	0.00	2	30.80	30.80	-2	1,116	-0.18%
2019/03/11	2	29.75	0	0.00	29.80	2	1,191	0.17%
2019/02/25	0	0.00	2	30.40	30.50	-2	1,304	-0.15%
2019/02/20	0	0.00	6	30.35	30.40	-6	1,312	-0.46%
2019/02/14	4	29.45	0	0.00	29.60	4	1,360	0.29%
2019/02/11	4	29.40	0	0.00	29.45	4	1,352	0.30%
2019/01/30	6	30.30	0	0.00	30.40	6	1,315	0.46%
2019/01/10	2	32.00	0	0.00	31.80	2	1,825	0.11%
2018/12/11	0	0.00	2	32.05	32.30	-2	2,860	-0.07%
2018/12/04	0	0.00	3	32.90	31.95	-3	2,855	-0.11%
2018/11/29	0	0.00	1	31.20	31.25	-1	2,754	-0.04%
2018/11/28	3	30.98	0	0.00	31.20	3	2,746	0.11%
2018/11/19	0	0.00	3	30.70	30.25	-3	2,741	-0.11%
2018/11/13	0	0.00	3	29.35	29.90	-3	2,707	-0.11%
2018/11/09	4	29.93	0	0.00	29.95	4	2,719	0.15%
2018/11/02	0	0.00	6	31.10	31.25	-6	2,787	-0.22%
2018/11/01	9	31.34	0	0.00	31.10	9	2,746	0.33%
2018/10/31	3	32.10	0	0.00	32.30	3	2,700	0.11%
2018/10/26	0	0.00	2	33.15	33.00	-2	2,717	-0.07%
2018/10/17	2	36.90	0	0.00	36.05	2	2,597	0.08%
2018/10/15	10	38.06	10	38.38	38.25	0	2,375	0.00%
2018/09/28	0	0.00	1	35.00	35.10	-1	1,714	-0.06%
2018/09/27	0	0.00	3	34.80	34.95	-3	1,708	-0.18%
2018/09/03	1	33.50	0	0.00	33.50	1	1,564	0.06%
2018/08/31	3	33.70	0	0.00	34.15	3	1,554	0.19%
2018/08/15	0	0.00	10	35.00	34.90	-10	1,377	-0.73%
2018/08/10	0	0.00	1	34.00	33.70	-1	1,270	-0.08%
2018/08/07	0	0.00	5	35.20	34.35	-5	1,258	-0.40%
2018/08/06	5	34.90	5	33.90	34.60	0	1,196	0.00%
2018/08/02	5	33.25	0	0.00	33.00	5	1,106	0.45%
2018/08/01	1	32.05	1	32.50	32.60	0	1,074	0.00%
2018/07/13	1	29.75	0	0.00	29.90	1	1,052	0.09%
2018/06/11	10	33.95	0	0.00	33.95	10	1,145	0.87%
2018/06/04	0	0.00	2	33.80	33.80	-2	1,236	-0.16%
2018/05/17	0	0.00	1	33.50	33.50	-1	1,523	-0.07%
2018/03/20	0	0.00	21	36.28	36.20	-21	2,344	-0.90%
2018/03/19	0	0.00	10	36.52	36.65	-10	2,352	-0.43%
2018/03/09	2	36.00	0	0.00	36.20	2	2,461	0.08%
2018/03/07	0	0.00	2	37.00	36.95	-2	2,759	-0.07%
2018/02/23	6	38.10	0	0.00	37.50	6	2,721	0.22%
2018/02/22	6	37.35	0	0.00	37.35	6	2,684	0.22%
2018/02/09	0	0.00	4	34.20	34.50	-4	2,595	-0.15%
2018/02/01	19	39.42	0	0.00	38.50	19	2,464	0.77%
2018/01/22	0	0.00	1	37.00	36.85	-1	2,288	-0.04%
2018/01/15	0	0.00	3	38.30	38.50	-3	2,338	-0.13%
2018/01/11	3	38.65	0	0.00	39.25	3	2,347	0.13%