山隆 (2616)-國票-北投券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
▼0.10
漲幅
-0.49%
成交量
246張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	20.20	0	0.00	20.20	5	194	2.57%
2024/09/19	5	20.15	0	0.00	20.30	5	192	2.60%
2024/09/09	1	19.85	0	0.00	20.00	1	231	0.43%
2024/09/02	2	21.60	0	0.00	21.60	2	232	0.86%
2024/08/30	0	0.00	2	21.80	21.85	-2	233	-0.86%
2024/08/19	1	21.50	0	0.00	21.55	1	258	0.39%
2024/08/15	0	21.90	0	0.00	21.55	0	265	0.00%
2024/08/14	1	21.80	0	0.00	21.85	1	264	0.38%
2024/07/11	0	0.00	5	23.75	23.85	-5	230	-2.17%
2024/07/04	0	0.00	29	24.25	24.40	-29	219	-13.22%
2024/06/17	1	24.10	1	24.05	24.10	0	231	0.00%
2024/06/13	1	25.45	0	0.00	25.10	1	229	0.43%
2024/06/12	1	25.55	0	0.00	25.55	1	252	0.40%
2024/06/04	0	0.00	1	25.70	25.75	-1	246	-0.40%
2024/05/31	0	0.00	2	25.75	25.70	-2	243	-0.82%
2024/05/28	1	25.70	0	0.00	25.80	1	239	0.42%
2024/05/27	1	25.90	0	0.00	25.95	1	233	0.43%
2024/05/24	2	26.18	0	0.00	26.15	2	227	0.88%
2024/05/23	1	26.50	0	0.00	26.35	1	222	0.45%
2024/05/22	2	26.63	0	0.00	26.70	2	215	0.93%
2024/05/21	1	26.80	0	0.00	26.80	1	209	0.48%
2024/05/16	0.3	26.95	0	0.00	26.90	0.3	207	0.14%
2024/05/15	1	26.75	0	0.00	26.90	1	204	0.49%
2024/05/14	1.3	26.95	0	0.00	26.95	1.3	202	0.64%
2024/04/17	1	26.70	0	0.00	26.70	1	198	0.50%
2024/04/16	1	26.95	0	27.05	26.90	1	195	0.51%
2024/04/09	1	27.20	0	0.00	27.30	1	190	0.52%
2024/04/08	3	27.25	0	0.00	27.25	3	190	1.58%
2024/03/29	0	27.45	0	0.00	27.45	0	184	0.00%
2024/03/26	1	26.70	0	0.00	26.65	1	180	0.55%
2024/03/22	2	27.03	0	0.00	27.00	2	171	1.17%
2024/03/18	1	27.20	0	0.00	27.30	1	170	0.59%
2024/03/15	0.5	28.25	0	0.00	27.80	0.5	159	0.31%
2024/03/13	1	29.65	0	0.00	29.65	1	136	0.73%
2024/03/08	1	29.70	0	0.00	29.65	1	147	0.68%
2024/02/23	1	29.65	0	0.00	29.65	1	181	0.55%
2024/02/20	1	29.95	0	0.00	29.95	1	193	0.52%
2023/12/20	1	29.90	0	0.00	29.95	1	216	0.46%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/14	1	29.95	0	0.00	29.90	1	211	0.47%
2023/12/13	2	30.10	0	0.00	29.95	2	198	1.01%
2023/12/11	1	30.30	0	0.00	30.20	1	188	0.53%
2023/11/22	0	0.00	3	30.60	30.55	-3	133	-2.25%
2023/11/15	1	30.25	0	0.00	30.35	1	118	0.84%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/11/02	0	0.00	1	30.35	30.35	-1	120	-0.83%
2023/10/04	1	30.55	0	0.00	30.60	1	162	0.62%
2023/08/29	0	30.90	0	0.00	30.70	0	179	0.00%
2023/08/15	1	31.20	0	0.00	31.10	1	181	0.55%
2023/07/25	0	0.00	1	32.55	32.60	-1	234	-0.43%
2023/07/05	0	32.85	0	0.00	32.95	0	218	0.00%
2023/07/04	1	32.75	0	0.00	32.80	1	219	0.46%
2023/06/26	2	32.70	0	0.00	32.70	2	223	0.90%
2023/06/15	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/05	0	32.70	0	0.00	32.55	0	235	0.00%
2023/05/10	0	32.65	0	0.00	32.65	0	206	0.01%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/23	1	32.60	0	0.00	32.65	1	202	0.49%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/10	1	31.85	0	0.00	31.80	1	189	0.53%
2023/03/09	0	32.20	16	32.00	32.15	-16	185	-8.62%
2023/01/31	1	30.20	0	0.00	30.25	1	150	0.66%
2023/01/30	2	30.50	0	0.00	30.45	2	134	1.48%
2023/01/16	1	30.70	0	0.00	30.80	1	118	0.85%
2023/01/11	1	31.20	0	0.00	30.95	1	111	0.89%
2023/01/10	1	31.55	0	0.00	31.30	1	103	0.97%
2023/01/04	2	31.60	0	0.00	31.60	2	97	2.06%
2023/01/03	2	31.78	0	0.00	31.70	2	96	2.08%
2022/12/30	1	31.80	0	0.00	31.90	1	93	1.07%
2022/12/28	1	31.95	0	0.00	32.00	1	91	1.09%
2022/12/26	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/11/18	1	32.00	0	0.00	32.05	1	97	1.02%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/11/03	1	32.30	0	0.00	32.45	1	116	0.86%
2022/10/04	0	0.00	1	33.45	33.55	-1	119	-0.84%
2022/09/22	1	33.95	0	0.00	33.95	1	117	0.85%
2022/09/14	0	0.00	2	34.40	34.45	-2	126	-1.58%
2022/09/05	1	33.80	0	0.00	33.90	1	161	0.62%
2022/09/02	1	34.10	0	0.00	34.25	1	158	0.63%
2022/08/19	0	0.00	7	34.15	34.40	-7	152	-4.58%
2022/08/08	1	33.00	0	0.00	33.05	1	148	0.67%
2022/08/05	1	33.20	0	0.00	33.20	1	148	0.67%
2022/06/28	1	33.50	0	0.00	33.50	1	183	0.54%
2022/06/23	1	33.60	0	0.00	33.45	1	182	0.55%
2022/06/17	1	34.30	0	0.00	34.35	1	176	0.57%
2022/06/16	1	36.80	0	0.00	36.80	1	166	0.60%
2022/05/23	0	0.00	2	35.75	35.80	-2	159	-1.26%
2022/05/17	1	35.65	0	0.00	35.60	1	151	0.66%
2022/03/31	0.1	40.10	0	0.00	39.90	0.1	122	0.08%
2022/03/28	0.1	39.80	0	0.00	39.75	0.1	117	0.09%
2022/03/23	0	40.30	0	0.00	40.50	0	113	0.00%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/02/18	1	37.50	0	0.00	37.40	1	83	1.20%
2022/02/08	0	36.70	0	0.00	36.85	0	80	0.00%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/10/08	0	0.00	1	35.20	35.15	-1	153	-0.65%
2021/09/24	1	34.80	0	0.00	34.90	1	186	0.54%
2021/09/22	0	35.45	0	0.00	34.75	0	193	0.00%
2021/09/14	0	0.00	12	35.10	35.15	-12	217	-5.51%
2021/09/08	1	35.00	0	0.00	34.85	1	272	0.37%
2021/09/07	1	35.10	0	0.00	35.25	1	274	0.36%
2021/08/31	0	35.60	0	0.00	35.40	0	277	0.00%
2021/08/13	1	34.00	0	0.00	34.00	1	278	0.36%
2021/08/12	1	34.60	0	0.00	34.60	1	283	0.35%
2021/08/05	1	34.85	0	0.00	34.85	1	300	0.33%
2021/08/04	1	35.00	10	35.10	35.05	-9	314	-2.87%
2021/08/02	1	35.00	10	35.10	35.10	-9	325	-2.77%
2021/07/27	1	35.95	0	0.00	35.80	1	335	0.30%
2021/07/23	1	36.10	3	36.10	36.55	-2	341	-0.59%
2021/07/22	1	38.20	0	0.00	38.30	1	338	0.30%
2021/07/20	3	38.30	0	0.00	38.35	3	342	0.88%
2021/07/16	1	38.60	0	0.00	38.50	1	365	0.27%
2021/07/15	1	38.45	0	0.00	38.60	1	372	0.27%
2021/07/13	1	38.50	0	0.00	38.65	1	391	0.26%
2021/07/05	0	0.00	2	38.90	38.90	-2	431	-0.46%
2021/07/02	1	38.35	0	0.00	38.50	1	426	0.23%
2021/07/01	1	38.35	1	39.00	38.45	0	422	0.00%
2021/06/25	1	38.35	2	38.70	38.35	-1	413	-0.24%
2021/04/26	1	36.45	0	0.00	36.50	1	286	0.35%
2021/04/23	2	36.65	0	0.00	36.90	2	279	0.72%
2021/04/22	1	38.35	0	0.00	37.90	1	269	0.37%
2021/03/30	0	0.00	4	34.50	34.55	-4	170	-2.34%
2021/03/11	0	0.00	1	32.75	32.75	-1	137	-0.73%
2021/01/04	0	0.00	0	32.60	32.15	0	116	0.00%
2020/11/26	20	31.15	0	0.00	31.30	20	85	23.31%
2020/11/19	1	30.90	0	0.00	31.00	1	77	1.29%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.00%
2018/04/26	0	0.00	11	33.25	33.20	-11	209	-5.26%
2018/03/20	4	33.44	0	0.00	33.40	4	181	2.21%
2018/01/10	11	33.65	0	0.00	33.40	11	166	6.60%