零壹 (3029)-國票-北投券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
92.8
漲跌
▲5.5
漲幅
+6.30%
成交量
6,128張
產業
上市資訊服務類股
555人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	88.00	0	0.00	92.80	0	1,764	0.00%
2024/06/24	0	86.20	0	0.00	87.30	0	1,673	0.00%
2024/06/20	1	85.00	0	0.00	85.00	1	1,640	0.06%
2024/06/19	0	83.90	0	0.00	83.40	0	1,639	0.00%
2024/06/18	0	83.20	0	0.00	84.20	0	1,712	0.00%
2024/06/14	0	85.00	0	0.00	85.00	0	1,751	0.00%
2024/06/13	0	84.60	1	84.90	83.70	-1	1,747	-0.06%
2024/06/12	0	0.00	6	82.97	85.10	-6	1,700	-0.35%
2024/06/11	0	79.70	0	0.00	79.80	0	1,589	0.00%
2024/06/07	1	78.50	1	81.80	80.00	0	1,602	0.00%
2024/06/05	0	74.50	0	0.00	74.00	0	1,477	0.00%
2024/06/04	0	74.90	0	0.00	75.00	0	1,536	0.00%
2024/05/30	0	72.90	0	0.00	72.90	0	1,655	0.00%
2024/05/29	5	73.80	0	0.00	73.50	5	1,693	0.30%
2024/05/28	0	75.40	11	75.30	74.60	-11	1,817	-0.61%
2024/05/27	0	73.10	0	0.00	73.60	0	2,010	0.00%
2024/05/24	0	72.90	0	0.00	73.00	0	2,016	0.00%
2024/05/20	0	73.60	0	0.00	73.30	0	2,072	0.00%
2024/05/17	0	73.50	0	0.00	73.50	0	2,079	0.00%
2024/05/13	0	72.50	20	72.08	72.10	-20	2,175	-0.92%
2024/05/10	20	72.62	0	0.00	72.60	20	2,213	0.90%
2024/05/09	0	72.80	0	0.00	72.20	0	2,252	0.00%
2024/05/06	0	75.60	2	76.55	75.40	-2	2,216	-0.09%
2024/05/02	2	75.10	0	0.00	75.40	2	2,236	0.09%
2024/04/29	0	74.60	0	0.00	74.70	0	2,321	0.00%
2024/04/26	0	74.50	6	74.62	74.40	-6	2,397	-0.25%
2024/04/25	5	73.96	1	73.90	74.00	4	2,521	0.16%
2024/04/24	1	72.90	0	0.00	74.00	1	3,103	0.03%
2024/04/22	0	73.30	0	0.00	71.80	0	3,288	0.00%
2024/04/19	0	72.70	3	73.80	72.70	-3	3,283	-0.09%
2024/04/18	3	73.83	0	0.00	73.90	3	3,277	0.09%
2024/04/16	1	73.70	0	0.00	73.10	1	3,270	0.03%
2024/04/15	1	75.60	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	2	77.00	77.30	-2	3,245	-0.06%
2024/04/11	2	75.60	0	0.00	75.50	2	3,212	0.06%
2024/04/10	0	0.00	1	76.90	78.80	-1	3,155	-0.03%
2024/04/09	0	0.00	1	75.50	75.50	-1	3,099	-0.03%
2024/03/29	1	72.20	0	0.00	71.80	1	3,002	0.03%
2024/03/26	1	73.00	0	0.00	72.80	1	2,978	0.03%
2024/03/21	3	73.97	1	73.70	73.60	2	2,924	0.07%
2024/03/18	0	77.80	0	0.00	77.60	0	2,727	0.00%
2024/03/14	0	77.50	0	0.00	76.90	0	2,692	0.00%
2024/03/12	1	76.90	1	77.30	77.50	0	2,625	0.00%
2024/03/08	1	76.80	2	77.25	75.10	-1	2,619	-0.04%
2024/03/07	2	77.45	1	77.40	76.30	1	2,579	0.04%
2024/03/06	2	77.05	3	77.37	77.00	-1	2,529	-0.04%
2024/03/05	2	75.85	2	76.70	76.30	0	2,474	0.00%
2024/03/04	1	76.80	1	77.40	76.10	0	2,448	0.00%
2024/03/01	8	76.61	5	77.02	76.80	3	2,405	0.12%
2024/02/29	8	77.20	5	75.74	78.20	3	2,283	0.13%
2024/02/26	1	71.60	0	0.00	72.30	1	2,071	0.05%
2024/02/23	3	72.77	3	72.67	72.50	0	2,062	0.00%
2024/02/22	1	71.50	0	0.00	71.10	1	2,038	0.05%
2024/02/21	1	70.90	0	0.00	71.10	1	2,050	0.05%
2024/02/19	0	0.00	3	70.77	70.70	-3	2,047	-0.15%
2024/02/16	4	72.15	0	0.00	71.40	4	2,044	0.20%
2024/02/15	4	71.88	3	72.17	72.90	1	2,020	0.05%
2024/02/05	1	72.20	0	0.00	71.20	1	1,998	0.05%
2024/02/02	2	70.55	3	71.13	71.70	-1	1,974	-0.05%
2024/02/01	1	70.00	1	70.40	70.30	0	1,944	0.00%
2024/01/29	0	0.00	2	67.90	68.80	-2	1,984	-0.10%
2024/01/26	3	68.03	0	0.00	67.90	3	2,001	0.15%
2024/01/25	2	68.55	0	0.00	68.00	2	1,991	0.10%
2024/01/23	2	72.75	1	73.00	70.00	1	1,956	0.05%
2024/01/22	1	72.20	1	72.10	71.70	0	1,881	0.00%
2024/01/19	3	70.70	2	69.40	69.50	1	1,825	0.05%
2024/01/18	11	70.56	10	70.70	71.00	1	1,702	0.06%
2023/12/11	0	0.00	0	64.80	64.60	0	1,166	0.00%
2023/12/04	0	0.00	1	67.00	66.30	-1	1,168	-0.09%
2023/11/21	0	0.00	1	65.60	65.30	-1	1,188	-0.08%
2023/11/13	0	0.00	1	64.90	65.10	-1	1,193	-0.08%
2023/11/08	0	0.00	1	65.50	65.60	-1	1,248	-0.08%
2023/11/03	0	0.00	1	63.20	63.00	-1	1,280	-0.08%
2023/10/31	0	0.00	2	60.90	60.50	-2	1,618	-0.12%
2023/10/25	0	0.00	1	61.90	61.90	-1	2,640	-0.04%
2023/10/19	1	60.90	0	0.00	60.80	1	3,565	0.03%
2023/10/18	2	62.00	0	0.00	61.50	2	3,569	0.06%
2023/10/13	0	0.00	2	65.10	65.10	-2	3,554	-0.06%
2023/10/12	0	0.00	4	65.70	65.50	-4	3,563	-0.11%
2023/10/06	0	0.00	1	63.90	64.10	-1	3,560	-0.03%
2023/10/03	2	62.40	2	62.20	62.20	0	3,556	0.00%
2023/09/21	1	59.80	0	0.00	59.80	1	3,736	0.03%
2023/09/18	2	60.90	0	0.00	60.10	2	3,787	0.05%
2023/09/12	4	60.08	0	0.00	60.00	4	3,869	0.10%
2023/08/24	0	0.00	0.2	61.60	61.20	-0.2	4,619	0.00%
2023/08/23	2	61.45	0	0.00	61.50	2	4,806	0.04%
2023/08/15	1	61.50	1	61.80	61.30	0	6,233	0.00%
2023/08/14	1	60.80	0	0.00	60.80	1	6,371	0.02%
2023/08/11	0	0.00	5	64.30	63.80	-5	6,468	-0.08%
2023/08/10	3	66.10	4	64.68	64.60	-1	6,501	-0.02%
2023/08/09	3	68.00	3	66.53	66.70	0	6,528	0.00%
2023/08/08	1	68.00	1	68.50	68.40	0	6,605	0.00%
2023/08/07	8	68.59	1	69.50	69.80	7	6,554	0.11%
2023/08/02	2	66.65	6	65.07	64.90	-4	6,621	-0.06%
2023/08/01	8	67.81	2	66.50	66.90	6	6,838	0.09%
2023/07/31	1	71.30	4	70.03	68.10	-3	6,801	-0.04%
2023/07/28	5	66.98	2	66.55	66.30	3	6,408	0.05%
2023/07/27	3	66.07	3	67.57	68.00	0	6,384	0.00%
2023/07/26	2.2	65.86	2	66.25	64.40	0.2	6,578	0.00%
2023/07/21	0	0.00	2	60.40	60.50	-2	6,438	-0.03%
2023/07/20	1	59.80	0	0.00	60.40	1	6,527	0.02%
2023/07/13	0	0.00	1	60.20	59.50	-1	7,088	-0.01%
2023/07/07	1	59.70	0	0.00	59.60	1	7,744	0.01%
2023/06/21	1	62.40	1	62.90	62.80	0	8,282	0.00%
2023/06/20	1	63.70	2	62.75	62.60	-1	8,346	-0.01%
2023/06/19	1	63.60	0	0.00	63.10	1	8,460	0.01%
2023/06/16	0	0.00	26	62.47	62.50	-26	8,794	-0.30%
2023/06/15	2	63.70	2	63.35	63.00	0	9,082	0.00%
2023/06/14	0	0.00	1	62.90	62.40	-1	9,126	-0.01%
2023/06/13	26	62.20	0	0.00	61.90	26	9,161	0.28%
2023/06/09	2	62.60	2	62.30	62.10	0	9,230	0.00%
2023/06/08	1	62.10	0	0.00	62.00	1	9,368	0.01%
2023/05/31	3	65.80	3	65.47	65.00	0	10,015	0.00%
2023/05/26	1	66.40	3	66.30	65.60	-2	9,777	-0.02%
2023/05/25	2	64.70	1	64.60	64.20	1	9,520	0.01%
2023/05/24	0	0.00	6	63.10	62.90	-6	9,429	-0.06%
2023/05/23	0	0.00	1	62.70	62.70	-1	9,358	-0.01%
2023/05/22	4	62.23	0	0.00	63.10	4	9,310	0.04%
2023/05/19	9	63.62	5	64.84	62.30	4	9,216	0.04%
2023/05/18	1	66.70	5	68.14	68.50	-4	8,551	-0.05%
2023/05/12	0	0.00	1.4	60.80	61.20	-1.4	8,427	-0.02%
2023/05/11	2	59.40	2	60.20	59.60	0	8,352	0.00%
2023/05/10	0	0.00	1	60.10	59.90	-1	8,277	-0.01%
2023/05/09	2	60.05	0	0.00	59.90	2	8,245	0.02%
2023/05/08	7	62.19	5	61.74	62.30	2	8,010	0.02%
2023/05/05	2	60.15	2	60.90	60.20	0	7,686	0.00%
2023/05/04	2	59.90	2	60.60	59.60	0	7,521	0.00%
2023/05/03	1	59.60	0	0.00	59.50	1	7,373	0.01%
2023/05/02	1	61.20	10	61.70	61.10	-9	7,183	-0.13%
2023/04/20	14	59.15	4	57.10	56.80	10	5,815	0.17%
2023/04/19	2	59.00	2	57.40	57.20	0	5,624	0.00%
2023/04/17	10	60.40	25	58.99	59.60	-15	5,343	-0.28%
2023/04/14	10	57.00	0	0.00	56.60	10	4,930	0.20%
2023/04/11	2	56.15	2	57.50	56.90	0	4,589	0.00%
2023/04/10	0	0.00	1	56.90	59.00	-1	4,381	-0.02%
2023/04/06	0	0.00	0.2	54.90	54.50	-0.2	4,154	0.00%
2023/03/31	3	55.17	0	0.00	55.10	3	4,113	0.07%
2023/03/23	0	0.00	2	56.10	57.00	-2	3,720	-0.05%
2023/03/22	2	56.75	2	56.00	56.20	0	3,636	0.00%
2023/03/21	3	58.70	6	57.47	56.70	-3	3,487	-0.09%
2023/03/20	10	56.06	5	56.38	56.00	5	3,121	0.16%
2023/03/17	1	52.50	1	52.10	52.60	0	2,802	0.00%
2023/03/16	1	53.50	7.1	54.30	54.50	-6.1	2,649	-0.23%
2023/03/15	1.1	55.15	1	55.00	55.00	0.1	2,566	0.00%
2023/03/14	0	0.00	0.1	56.30	54.80	-0.1	2,499	0.00%
2023/03/13	0.1	54.10	0.1	56.10	56.20	-0.1	2,418	0.00%
2023/03/10	1	54.80	0	0.00	54.60	1	2,246	0.04%
2023/03/09	2.1	55.96	0.1	56.00	56.30	2	2,138	0.09%
2023/03/08	0.1	56.00	0	0.00	57.40	0.1	1,935	0.01%
2023/03/07	0	0.00	2	54.20	55.10	-2	1,641	-0.12%
2023/02/23	1	48.50	0	0.00	48.40	1	934	0.11%
2023/02/22	7	48.36	2	48.70	48.80	5	856	0.58%
2023/02/14	0	0.00	18	48.00	47.35	-18	582	-3.09%
2023/02/13	5	47.17	6.2	47.72	47.70	-1.2	474	-0.24%
2023/02/07	0	0.00	1	44.40	44.05	-1	216	-0.46%
2022/10/20	2	37.13	0	0.00	38.25	2	329	0.61%
2022/09/06	1	40.90	0	0.00	40.60	1	325	0.31%
2022/08/02	2	39.10	0	0.00	39.15	2	237	0.84%
2022/07/13	0	0.00	2	38.60	38.55	-2	245	-0.82%
2022/07/06	4	37.64	0	0.00	37.30	4	254	1.57%
2022/06/27	3	39.95	3	39.95	39.95	0	271	0.00%
2022/06/20	1	39.60	0	0.00	39.55	1	302	0.33%
2022/04/27	8	41.30	0	0.00	41.25	8	1,001	0.80%
2022/04/25	5	42.19	0	0.00	42.10	5	1,003	0.50%
2022/04/22	5	42.89	0	0.00	42.90	5	1,001	0.50%
2022/03/18	2	45.05	0	0.00	45.10	2	1,037	0.19%
2022/03/10	0	0.00	1	49.45	49.50	-1	866	-0.12%
2022/03/07	0	48.35	3	48.35	48.15	-3	779	-0.38%
2022/02/10	0	43.95	0	0.00	44.05	0	506	0.00%
2022/01/24	2	43.05	0	0.00	43.20	2	654	0.31%
2021/12/09	0.9	44.05	0	0.00	43.85	0.9	783	0.11%
2021/11/26	2	44.65	0	0.00	44.50	2	1,129	0.18%
2021/11/25	0	0.00	52	45.25	45.30	-52	1,121	-4.64%
2021/11/19	0	0.00	1	45.90	45.10	-1	1,119	-0.09%
2021/11/18	2	45.68	0	0.00	45.50	2	1,121	0.18%
2021/11/10	0	0.00	1	45.90	45.45	-1	1,124	-0.09%
2021/11/08	1	45.50	1	45.55	45.50	0	1,124	0.00%
2021/11/03	1	45.85	1	46.25	46.30	0	1,093	0.00%
2021/11/02	3	47.33	2	46.85	45.70	1	1,083	0.09%
2021/10/29	0	0.00	5	45.63	46.10	-5	968	-0.52%
2021/10/28	1	44.75	0	0.00	44.50	1	932	0.11%
2021/10/01	2	45.30	10	45.75	45.00	-8	1,220	-0.66%
2021/09/29	4	45.30	0	0.00	45.40	4	1,310	0.31%
2021/09/13	52	46.73	0	0.00	46.40	52	1,348	3.86%
2021/09/02	0	0.00	1	45.60	47.20	-1	1,088	-0.09%
2021/09/01	0	0.00	1	44.90	44.95	-1	1,023	-0.10%
2021/08/17	1	41.50	0	0.00	41.25	1	1,104	0.09%
2021/08/13	0	0.00	1	43.05	43.00	-1	1,103	-0.09%
2021/08/02	1	43.15	0	0.00	43.20	1	1,340	0.07%
2021/07/22	10	44.16	0	0.00	43.80	10	1,672	0.60%
2021/07/19	1	45.85	0	0.00	45.90	1	1,689	0.06%
2021/07/16	3	47.35	0	0.00	47.15	3	1,710	0.18%
2021/07/15	10	50.00	5	49.90	49.80	5	1,695	0.29%
2021/07/13	1	49.25	0	0.00	49.35	1	1,592	0.06%
2021/07/07	3	49.15	0	0.00	49.15	3	1,712	0.18%
2021/06/17	0	0.00	2	46.15	46.15	-2	1,947	-0.10%
2021/04/29	0	0.00	20	50.00	49.05	-20	2,876	-0.70%
2021/04/28	20	50.17	11	50.65	50.30	9	2,852	0.32%
2021/04/23	0	0.00	11	48.80	49.25	-11	3,037	-0.36%
2021/04/22	11	48.35	0	0.00	48.30	11	3,039	0.36%
2021/04/21	1	50.10	0	0.00	50.20	1	3,001	0.03%
2021/04/19	0	0.00	4	49.20	49.20	-4	2,961	-0.14%
2021/04/16	11	50.03	0	0.00	49.45	11	2,947	0.37%
2021/04/14	0	0.00	0	47.10	46.85	0	2,800	0.00%
2021/04/13	1	48.10	0	0.00	47.40	1	2,778	0.04%
2021/04/12	0	0.00	4	48.13	48.20	-4	2,776	-0.14%
2021/04/08	0	0.00	2	48.25	47.90	-2	2,720	-0.07%
2021/04/07	7	47.50	5	48.40	47.85	2	2,700	0.07%
2021/03/26	2	46.83	2	47.73	46.45	0	2,630	0.00%
2021/03/23	10	45.95	0	0.00	46.00	10	2,611	0.38%
2021/03/18	3	45.92	0	0.00	45.75	3	2,555	0.12%
2021/03/17	2	46.10	1	46.15	46.10	1	2,517	0.04%
2021/03/16	7	46.29	1	46.75	47.00	6	2,469	0.24%
2021/02/26	2	45.30	0	0.00	43.60	2	1,839	0.11%
2021/01/18	0	0.00	2	41.10	40.40	-2	1,172	-0.17%
2021/01/12	2	38.00	0	0.00	38.05	2	934	0.21%
2020/12/30	0	0.00	0	38.85	39.00	0	929	0.00%
2020/12/18	1	39.10	0	0.00	38.95	1	851	0.12%
2020/12/08	1	38.25	0	0.00	38.20	1	845	0.12%
2020/12/07	1	38.95	0	0.00	38.15	1	860	0.12%
2020/11/24	1	38.70	0	0.00	38.50	1	912	0.11%
2020/10/12	1	37.30	0	0.00	37.05	1	2,647	0.04%
2020/08/21	0	0.00	1	42.20	42.10	-1	5,214	-0.02%
2020/08/20	1	42.54	5	41.36	40.95	-4	5,218	-0.08%
2020/08/19	8	45.38	0	0.00	44.80	8	5,116	0.16%
2020/08/10	0	0.00	2	44.33	44.00	-2	4,994	-0.04%
2020/08/05	2	46.00	0	0.00	45.85	2	4,837	0.04%
2020/08/04	18	44.47	18	44.20	44.20	0	4,785	0.00%
2020/08/03	1	44.50	0	0.00	44.55	1	4,756	0.02%
2020/07/31	0	0.00	1	41.70	43.05	-1	4,582	-0.02%
2020/07/29	0	0.00	5	39.45	39.40	-5	4,510	-0.11%
2020/07/28	5	39.00	45	39.59	39.00	-40	4,522	-0.88%
2020/07/27	45	39.18	6	40.42	39.20	39	4,527	0.86%
2020/07/24	5	41.00	28	40.50	40.10	-23	4,545	-0.51%
2020/07/23	0	0.00	17	41.21	41.15	-17	4,547	-0.37%
2020/07/22	22	41.11	2	41.75	41.30	20	4,656	0.43%
2020/07/21	20	41.28	1	41.90	41.35	19	4,665	0.41%
2020/07/20	16	40.40	20	40.79	41.25	-4	4,627	-0.09%
2020/07/17	11	39.76	0	0.00	39.75	11	4,516	0.24%
2020/07/15	2	40.40	1	40.75	39.45	1	4,367	0.02%
2020/07/14	0	0.00	18	39.76	40.80	-18	4,270	-0.42%
2020/07/13	18	39.57	0	0.00	39.60	18	4,193	0.43%
2020/07/09	2	39.60	6	39.78	39.35	-4	4,148	-0.10%
2020/07/07	0	0.00	20	39.66	39.95	-20	4,095	-0.49%
2020/07/03	0	0.00	20	40.25	39.90	-20	4,003	-0.50%
2020/07/02	22	39.03	0	0.00	39.00	22	3,970	0.55%
2020/06/29	2	40.48	1	41.20	39.80	1	3,865	0.03%
2020/06/23	0	0.00	1	38.40	38.10	-1	3,414	-0.03%
2020/06/18	0	0.00	2	37.58	37.60	-2	3,273	-0.06%
2020/06/17	2	36.70	0	0.00	37.20	2	3,257	0.06%
2020/06/15	0	0.00	50	38.30	37.75	-50	3,203	-1.56%
2020/06/12	0	0.00	2	36.30	37.40	-2	3,015	-0.07%
2020/06/09	50	38.10	0	0.00	38.20	50	2,721	1.84%
2020/06/08	1	37.05	0	0.00	37.45	1	2,602	0.04%
2020/06/04	0	0.00	2	35.23	35.30	-2	2,376	-0.08%
2020/05/29	0	0.00	1	33.90	34.20	-1	2,215	-0.05%
2020/05/28	0	0.00	5	33.65	33.65	-5	2,171	-0.23%
2020/05/26	0	0.00	4	32.99	32.95	-4	2,194	-0.18%
2020/05/25	4	32.54	0	0.00	32.70	4	2,180	0.18%
2020/05/14	1	32.70	0	0.00	31.80	1	2,113	0.05%
2020/05/12	1	32.75	4	32.79	33.10	-3	2,077	-0.14%
2020/05/11	5	32.90	0	0.00	32.85	5	2,063	0.24%
2020/05/08	3	33.65	2	33.75	33.65	1	2,018	0.05%
2020/05/06	2	34.00	6	33.83	34.00	-4	1,963	-0.20%
2020/05/05	0	0.00	5	33.65	33.05	-5	1,897	-0.26%
2020/05/04	4	33.10	0	0.00	32.85	4	1,873	0.21%
2020/04/30	7.9	33.38	0	0.00	33.35	7.9	1,855	0.42%
2020/04/29	5	33.36	4	33.30	33.35	1	1,850	0.05%
2020/04/28	0	0.00	1	34.00	34.00	-1	1,806	-0.06%
2020/04/22	1	30.50	1	31.05	31.70	0	1,596	0.00%
2020/04/20	0	0.00	5	31.90	31.90	-5	1,564	-0.32%
2020/04/16	1	31.80	1	31.90	32.15	0	1,522	0.00%
2020/04/14	5	31.18	0	0.00	31.10	5	1,472	0.34%
2020/04/13	0	0.00	1	30.90	30.80	-1	1,478	-0.07%
2020/04/10	0	0.00	15	30.23	30.20	-15	1,465	-1.02%
2020/04/09	20	30.48	5	30.29	30.05	15	1,479	1.01%
2020/04/07	0	0.00	5	29.70	29.75	-5	1,435	-0.35%
2020/03/31	0	0.00	5	28.40	28.35	-5	1,381	-0.36%
2020/03/30	3	27.98	4	28.23	28.30	-1	1,370	-0.07%
2020/03/26	0	0.00	1	28.15	28.05	-1	1,308	-0.08%
2020/03/25	0	0.00	4	28.55	28.00	-4	1,293	-0.31%
2020/03/24	5	27.62	0	0.00	27.60	5	1,274	0.39%
2020/03/20	0	0.00	25	27.01	27.45	-25	1,243	-2.01%
2020/03/19	25	26.36	0	0.00	25.50	25	1,212	2.06%
2020/03/17	5	27.10	5	27.90	28.20	0	1,134	0.00%
2020/03/16	0	0.00	12	28.76	28.20	-12	1,117	-1.07%
2020/03/13	2	28.20	0	0.00	28.40	2	1,091	0.18%
2020/03/12	1	29.85	0	0.00	29.85	1	1,057	0.09%
2020/03/06	1	31.75	0	0.00	31.95	1	943	0.11%
2020/03/02	2	30.00	2	30.25	30.30	0	895	0.00%
2020/02/21	2	30.70	2	30.15	29.95	0	819	0.00%
2020/02/12	0	0.00	20	28.83	28.80	-20	849	-2.35%
2020/02/11	22	28.56	2	28.65	28.55	20	864	2.31%
2020/02/04	17	27.45	17	27.79	27.90	0	1,041	0.00%
2020/01/31	4	28.03	4	28.08	28.00	0	1,197	0.00%
2020/01/08	1	30.15	2	30.15	30.10	-1	1,428	-0.07%
2020/01/07	1	30.80	5	30.63	30.50	-4	1,438	-0.28%
2020/01/06	5	30.05	0	0.00	30.05	5	1,494	0.33%
2019/12/31	1	30.30	1	30.15	30.15	0	1,519	0.00%
2019/12/18	0	0.00	8	30.40	30.25	-8	1,615	-0.50%
2019/12/02	0	0.00	3	29.85	29.70	-3	2,140	-0.14%
2019/11/29	1	30.60	0	0.00	30.35	1	2,169	0.05%
2019/11/28	2	31.20	0	0.00	31.20	2	2,168	0.09%
2019/11/05	4	31.50	0	0.00	31.45	4	3,296	0.12%
2019/11/04	10	31.68	0	0.00	31.50	10	3,325	0.30%
2019/11/01	0	0.00	2	31.63	31.75	-2	3,342	-0.06%
2019/10/31	1	31.35	10	32.10	31.30	-9	3,423	-0.26%
2019/10/29	1	34.90	4	34.76	34.45	-3	3,536	-0.08%
2019/10/25	3.1	35.33	5	35.50	34.80	-1.9	3,559	-0.05%
2019/10/24	5	35.05	1	35.70	35.80	4	3,512	0.11%
2019/10/23	2	35.03	0	0.00	35.00	2	3,488	0.06%
2019/10/21	0	0.00	1	34.65	34.65	-1	3,557	-0.03%
2019/10/18	0	0.00	5	35.15	34.55	-5	3,580	-0.14%
2019/10/15	0	0.00	1	34.50	34.40	-1	3,611	-0.03%
2019/10/04	0	0.00	7	33.75	33.20	-7	3,858	-0.18%
2019/09/27	0	0.00	1	33.20	32.85	-1	3,987	-0.03%
2019/09/20	1	33.60	0	0.00	33.30	1	4,096	0.02%
2019/09/19	2	33.40	2	33.70	33.65	0	4,090	0.00%
2019/09/18	0	0.00	4	33.60	33.55	-4	4,095	-0.10%
2019/09/16	4	34.35	0	0.00	34.25	4	4,169	0.10%
2019/09/11	5	34.35	0	0.00	34.25	5	4,212	0.12%
2019/09/09	25	35.34	15	35.68	34.90	10	4,178	0.24%
2019/09/06	0	0.00	5	35.05	34.65	-5	4,062	-0.12%
2019/09/05	5	34.25	0	0.00	34.00	5	3,907	0.13%
2019/09/03	5	34.35	5	34.65	33.75	0	3,892	0.00%
2019/09/02	0	0.00	2	33.45	34.25	-2	3,865	-0.05%
2019/08/30	2	33.63	5	34.00	33.30	-3	3,826	-0.08%
2019/08/29	5	34.47	8	33.73	33.70	-3	3,788	-0.08%
2019/08/28	4	33.25	0	0.00	33.25	4	3,651	0.11%
2019/08/21	5	32.95	5	33.45	33.55	0	3,580	0.00%
2019/08/20	1	33.00	0	0.00	32.85	1	3,574	0.03%
2019/08/19	6	33.49	0	0.00	33.60	6	3,541	0.17%
2019/08/15	0	0.00	1	32.60	32.80	-1	3,495	-0.03%
2019/08/14	5	33.65	3	34.15	33.65	2	3,541	0.06%
2019/08/13	6	34.09	1	33.95	33.50	5	3,517	0.14%
2019/08/12	2	32.63	13	33.43	34.10	-11	3,513	-0.31%
2019/08/08	17	31.49	19	31.78	31.90	-2	3,533	-0.06%
2019/08/07	2	31.50	1	30.95	30.65	1	3,777	0.03%
2019/08/05	1	29.75	1	29.60	29.60	0	3,678	0.00%
2019/08/02	10	30.81	1	31.25	30.45	9	3,701	0.24%
2019/08/01	15	31.47	15	32.06	32.05	0	3,683	0.00%
2019/07/31	0	0.00	1	30.40	30.45	-1	3,447	-0.03%
2019/07/30	1	29.90	1	30.85	29.80	0	3,478	0.00%
2019/07/29	1	30.75	1	30.95	30.75	0	3,503	0.00%
2019/07/25	2	30.85	2	30.55	30.55	0	3,705	0.00%
2019/07/23	0	0.00	1	30.65	31.05	-1	3,657	-0.03%
2019/07/22	1	30.70	1	31.05	30.70	0	3,688	0.00%
2019/07/19	3	30.58	3	30.65	30.20	0	3,747	0.00%
2019/07/18	6	30.93	0	0.00	30.50	6	3,736	0.16%
2019/07/16	4	31.48	2	31.95	30.95	2	3,693	0.05%
2019/07/15	0	0.00	1	31.50	31.55	-1	3,557	-0.03%
2019/07/10	0	0.00	2	28.80	28.80	-2	3,635	-0.06%
2019/07/09	2	28.65	0	0.00	28.85	2	3,823	0.05%
2019/07/03	0	0.00	1	29.35	28.75	-1	4,388	-0.02%
2019/07/01	0	0.00	1	28.85	28.70	-1	4,394	-0.02%
2019/06/27	20	29.50	1	29.50	29.60	19	4,354	0.44%
2019/06/19	0	0.00	4	28.76	29.00	-4	4,303	-0.09%
2019/06/12	2	28.15	1	28.30	28.30	1	4,483	0.02%
2019/06/11	1	27.85	0	0.00	27.75	1	4,497	0.02%
2019/06/10	0	0.00	1	27.95	28.45	-1	4,514	-0.02%
2019/06/05	0	0.00	3	27.48	27.25	-3	4,710	-0.06%
2019/06/04	0	0.00	2	27.20	27.10	-2	4,846	-0.04%
2019/06/03	6	27.18	0	0.00	27.30	6	4,862	0.12%
2019/05/31	0	0.00	11	27.55	27.65	-11	4,867	-0.23%
2019/05/30	10	27.50	0	0.00	27.55	10	4,862	0.21%
2019/05/28	5	26.85	5	27.21	27.50	0	4,979	0.00%
2019/05/27	0	0.00	5	27.38	27.20	-5	4,995	-0.10%
2019/05/24	5	27.19	5	27.45	27.15	0	5,024	0.00%
2019/05/23	6	27.22	14	27.65	27.25	-8	5,121	-0.16%
2019/05/22	15	28.09	20	28.34	28.00	-5	5,162	-0.10%
2019/05/21	21	28.07	0	0.00	28.10	21	5,224	0.40%
2019/05/15	1	30.80	0	0.00	29.90	1	4,810	0.02%
2019/05/09	0	0.00	1	28.70	27.80	-1	4,360	-0.02%
2019/05/08	1	27.95	0	0.00	27.85	1	4,259	0.02%
2019/05/06	0	0.00	10	28.43	28.10	-10	4,169	-0.24%
2019/05/03	10	28.80	20	28.94	28.80	-10	4,102	-0.24%
2019/05/02	29	28.34	19	28.70	29.30	10	3,976	0.25%
2019/04/30	8	28.11	32	28.04	28.10	-24	3,859	-0.62%
2019/04/29	4.4	27.59	13	27.65	27.75	-8.6	3,828	-0.22%
2019/04/26	10.4	28.41	10	27.75	27.80	0.4	3,794	0.01%
2019/04/25	42	28.64	7	28.85	28.80	35	3,731	0.94%
2019/04/24	10	28.06	6	27.80	27.85	4	3,646	0.11%
2019/04/23	0	0.00	5	28.12	28.00	-5	3,624	-0.14%
2019/04/22	5	28.20	21	27.98	28.20	-16	3,604	-0.44%
2019/04/19	21.1	27.55	5	27.98	27.50	16.1	3,585	0.45%
2019/04/18	5	27.50	0	0.00	27.50	5	3,549	0.14%
2019/04/17	0	0.00	51	28.42	28.90	-51	3,469	-1.47%
2019/04/16	50	28.02	5	28.50	28.00	45	3,393	1.33%
2019/04/15	11	28.57	12	28.83	28.60	-1	3,334	-0.03%
2019/04/12	12	27.83	7	27.59	27.85	5	3,140	0.16%
2019/04/11	3	26.65	13	27.24	27.20	-10	2,968	-0.34%
2019/04/10	10	26.90	0	0.00	26.90	10	2,865	0.35%
2019/04/09	0	0.00	23	27.36	27.85	-23	2,540	-0.91%
2019/04/08	13	24.80	27	25.11	25.35	-14	2,417	-0.58%
2019/04/03	30	24.57	0	0.00	24.60	30	2,376	1.26%
2019/04/02	3	24.50	0	0.00	24.40	3	2,377	0.13%
2019/03/28	0	0.00	3	24.70	24.40	-3	2,345	-0.13%
2019/03/27	0	0.00	27	24.37	25.05	-27	2,377	-1.14%
2019/03/26	3	24.50	0	0.00	24.45	3	2,354	0.13%
2019/03/25	1.1	24.04	0	0.00	24.50	1.1	2,339	0.05%
2019/03/22	4	24.20	2	24.30	24.30	2	2,315	0.09%
2019/03/21	1	24.60	0	0.00	24.50	1	2,282	0.04%
2019/03/20	7	25.28	6	25.19	24.75	1	2,258	0.04%
2019/03/19	1	24.85	0	0.00	25.30	1	2,242	0.04%
2019/03/18	5	24.80	7	25.17	25.35	-2	2,228	-0.09%
2019/03/15	0	0.00	1	24.55	24.55	-1	2,152	-0.05%
2019/03/14	6	24.32	0	0.00	24.55	6	2,092	0.29%
2019/03/13	7	24.75	5	24.88	24.55	2	2,049	0.10%
2019/03/11	9	24.51	5	24.75	24.80	4	1,926	0.21%
2019/03/08	1	24.00	1	24.00	23.65	0	1,798	0.00%
2019/03/06	0	0.00	1	23.45	23.25	-1	1,625	-0.06%
2019/03/04	0	0.00	1	23.45	23.45	-1	1,581	-0.06%
2019/02/26	0	0.00	7	22.75	22.65	-7	1,433	-0.49%
2019/02/25	13	22.60	8	22.72	22.65	5	1,397	0.36%
2019/02/22	8	22.97	0	0.00	22.25	8	1,339	0.60%
2019/02/19	0	0.00	2	22.50	22.25	-2	1,027	-0.19%
2019/02/18	5	21.00	6	21.21	21.50	-1	917	-0.11%
2019/02/14	0	0.00	8	21.10	21.00	-8	856	-0.93%
2019/02/13	10	21.15	13	21.37	21.05	-3	843	-0.36%
2019/02/12	10	20.50	0	0.00	20.50	10	782	1.28%
2019/01/10	0	0.00	5	20.16	20.10	-5	861	-0.58%
2019/01/09	5	20.20	0	0.00	20.20	5	858	0.58%
2019/01/08	4	20.49	2	20.43	20.20	2	846	0.24%
2019/01/07	0	0.00	1	20.45	20.40	-1	790	-0.13%
2019/01/04	0	0.00	12	19.50	19.50	-12	770	-1.56%
2018/12/24	1	20.10	1	20.15	20.15	0	757	0.00%
2018/12/21	0	0.00	6	20.05	20.15	-6	747	-0.80%
2018/12/20	7	20.61	1	20.70	20.20	6	728	0.82%
2018/12/14	0.3	19.85	0	0.00	19.85	0.3	608	0.05%
2018/12/12	5	20.40	2	20.35	20.20	3	588	0.51%
2018/11/07	0	0.00	2	20.15	20.20	-2	540	-0.37%
2018/10/31	1	19.05	1	19.20	18.65	0	508	0.00%
2018/10/24	5	18.40	5	18.55	18.50	0	656	0.00%
2018/10/22	2	18.55	2	18.75	18.90	0	740	0.00%
2018/10/17	0	0.00	8	19.00	18.80	-8	775	-1.03%
2018/10/12	13	18.25	5	18.30	18.60	8	814	0.98%
2018/10/11	0	0.00	15	18.05	18.10	-15	824	-1.82%
2018/10/09	1	19.15	0	0.00	19.20	1	808	0.12%
2018/10/08	15	19.42	5	19.55	19.40	10	811	1.23%
2018/10/05	5	19.41	0	0.00	19.40	5	828	0.60%
2018/10/04	1	19.80	1	19.80	19.80	0	830	0.00%
2018/09/07	1	19.85	0	0.00	19.80	1	1,037	0.10%
2018/08/27	10	21.10	0	0.00	21.05	10	1,452	0.69%
2018/08/21	0	0.00	1	21.40	21.40	-1	1,576	-0.06%
2018/08/13	0	0.00	2	22.55	22.45	-2	1,697	-0.12%
2018/08/09	0	0.00	1	23.40	23.35	-1	1,736	-0.06%
2018/08/07	6	23.81	1	24.00	23.75	5	1,754	0.28%
2018/08/06	5	24.47	2	24.30	23.65	3	1,746	0.17%
2018/07/30	0	0.00	1	23.95	23.75	-1	1,765	-0.06%
2018/07/27	1	24.10	0	0.00	24.15	1	1,758	0.06%
2018/07/06	13	22.35	23	22.54	22.80	-10	1,780	-0.56%
2018/07/05	10	22.10	0	0.00	21.95	10	1,771	0.56%
2018/06/25	1	24.40	1	24.20	23.95	0	1,910	0.00%
2018/06/06	0	0.00	10	24.30	24.30	-10	2,511	-0.40%
2018/06/01	10	23.15	0	0.00	22.80	10	2,741	0.36%
2018/05/31	0	0.00	1	22.55	23.00	-1	2,972	-0.03%
2018/05/30	1	22.30	0	0.00	22.30	1	3,185	0.03%
2018/05/29	0	0.00	1	22.65	22.40	-1	3,224	-0.03%
2018/05/25	1	23.00	11	22.63	22.60	-10	3,252	-0.31%
2018/05/24	10	22.10	0	0.00	22.60	10	3,225	0.31%
2018/05/22	1	22.35	2	22.60	22.25	-1	3,194	-0.03%
2018/05/21	0	0.00	1	22.15	22.30	-1	3,145	-0.03%
2018/05/18	3	22.43	2	22.33	22.00	1	3,113	0.03%
2018/05/14	1	21.90	0	0.00	21.75	1	3,041	0.03%
2018/05/11	1	21.45	1	21.60	21.50	0	3,013	0.00%
2018/05/10	1	21.60	2	21.58	21.65	-1	2,991	-0.03%
2018/05/08	1	21.00	1	21.20	20.85	0	2,854	0.00%
2018/05/03	0	0.00	2	20.45	20.50	-2	2,819	-0.07%
2018/05/02	2	20.30	2	20.35	20.30	0	2,803	0.00%
2018/04/30	15	19.60	15	19.76	19.70	0	2,775	0.00%
2018/04/27	0	0.00	5	19.50	19.55	-5	2,774	-0.18%
2018/04/26	0	0.00	1	19.60	19.25	-1	2,774	-0.04%
2018/04/23	1	19.75	0	0.00	19.70	1	2,738	0.04%
2018/04/12	0	0.00	2	20.93	21.15	-2	2,733	-0.07%
2018/04/11	0	0.00	1	20.40	20.40	-1	2,692	-0.04%
2018/04/10	1	20.35	1	20.30	20.30	0	2,692	0.00%
2018/04/03	1	20.85	2	20.90	20.90	-1	2,755	-0.04%
2018/04/02	1	21.30	1	21.10	21.10	0	2,767	0.00%
2018/03/31	2	21.25	0	0.00	21.30	2	2,763	0.07%
2018/03/30	1	21.75	3	21.75	21.65	-2	2,745	-0.07%
2018/03/29	0	0.00	2	21.40	21.10	-2	2,676	-0.07%
2018/03/28	1	21.00	0	0.00	21.00	1	2,662	0.04%
2018/03/27	3	22.13	3	22.07	21.60	0	2,630	0.00%
2018/03/26	0	0.00	1	21.50	21.65	-1	2,543	-0.04%
2018/03/23	2	21.03	5	21.15	21.15	-3	2,521	-0.12%
2018/03/22	0	0.00	2	22.83	22.20	-2	2,465	-0.08%
2018/03/21	8	23.33	2	23.60	23.05	6	2,406	0.25%
2018/03/20	5	23.77	4	23.80	23.20	1	2,362	0.04%
2018/03/19	11	23.74	6	23.36	24.40	5	2,252	0.22%
2018/03/16	0	0.00	3	22.92	22.25	-3	2,095	-0.14%
2018/03/15	2	23.15	2	23.20	23.15	0	2,038	0.00%
2018/03/14	14	23.63	15	23.77	23.40	-1	2,001	-0.05%
2018/03/13	6	22.58	17	22.40	23.40	-11	1,760	-0.62%
2018/03/12	1	21.70	1	21.85	21.55	0	1,649	0.00%
2018/03/09	12	22.64	4	22.24	22.00	8	1,611	0.50%
2018/03/08	2	22.00	4	21.99	22.35	-2	1,529	-0.13%
2018/03/07	2	21.58	3	21.77	20.80	-1	1,375	-0.07%
2018/03/06	12	22.09	6	22.31	21.50	6	1,295	0.46%
2018/03/05	6	21.44	4	21.28	22.00	2	1,010	0.20%
2018/03/01	1	20.15	23	20.25	20.30	-22	714	-3.08%
2018/02/06	0	0.00	1	18.60	18.20	-1	684	-0.15%
2018/01/31	0	0.00	8	19.17	19.15	-8	731	-1.09%
2018/01/18	1	19.65	0	0.00	19.55	1	1,085	0.09%
2018/01/16	0	0.00	5	19.50	19.30	-5	1,109	-0.45%
2018/01/08	10	19.35	0	0.00	19.10	10	1,134	0.88%
2018/01/05	10	19.80	0	0.00	19.85	10	1,135	0.88%
2018/01/04	5	19.95	0	0.00	19.95	5	1,212	0.41%
2018/01/03	6	19.71	0	0.00	19.75	6	1,275	0.47%
2018/01/02	31	20.40	35	20.40	19.90	-4	1,277	-0.31%