威健 (3033)-國票-北投券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	39.70	7	39.39	39.05	-6	10,584	-0.06%
2024/05/30	10	39.80	29	39.43	39.15	-19	10,260	-0.19%
2024/05/29	5	37.85	0	0.00	38.10	5	9,590	0.05%
2024/05/28	20	38.96	10	38.75	38.75	10	9,424	0.11%
2024/05/27	4	39.76	4	39.35	38.70	0	9,316	0.00%
2024/05/24	1	38.65	12	38.45	39.60	-11	8,995	-0.12%
2024/05/23	7	37.51	0	0.00	37.20	7	8,536	0.08%
2024/05/22	2	39.03	2	38.30	38.30	0	8,484	0.00%
2024/05/21	17	38.86	3	38.77	39.20	14	8,274	0.17%
2024/05/20	0	0.00	16	38.19	38.50	-16	7,742	-0.21%
2024/05/17	12	38.13	3	37.98	38.40	9	7,459	0.12%
2024/05/16	0	0.00	7	36.54	36.25	-7	6,896	-0.10%
2024/05/15	0	0.00	4	35.38	35.25	-4	6,786	-0.06%
2024/05/14	11	35.19	0	0.00	35.00	11	6,797	0.16%
2024/05/10	26	35.39	0	0.00	35.50	26	6,785	0.38%
2024/05/09	15	36.79	3	36.98	36.05	12	6,888	0.17%
2024/05/08	2	36.53	1	37.75	36.70	1	6,813	0.01%
2024/05/07	19	36.67	1	36.85	37.15	18	6,732	0.27%
2024/05/06	5	38.17	12	38.50	39.30	-7	6,012	-0.12%
2024/05/03	1	36.15	0	0.00	36.25	1	5,370	0.02%
2024/05/02	0	0.00	11.1	35.26	36.05	-11.1	5,303	-0.21%
2024/04/30	5	34.49	11	34.55	34.20	-6	4,932	-0.12%
2024/04/24	0	0.00	1	33.65	33.80	-1	4,941	-0.02%
2024/04/23	1	32.45	0	0.00	32.50	1	4,860	0.02%
2024/04/22	0	0.00	1	32.50	32.50	-1	4,992	-0.02%
2024/04/19	2	31.40	3	32.53	32.50	-1	4,930	-0.02%
2024/04/18	1	31.70	8	31.74	31.90	-7	4,837	-0.14%
2024/04/17	6	31.89	1	31.85	31.85	5	4,949	0.10%
2024/04/16	1	32.25	0	0.00	31.80	1	4,908	0.02%
2024/04/12	1	33.85	2	33.80	33.70	-1	4,772	-0.02%
2024/04/10	1	33.40	3	34.00	33.90	-2	4,714	-0.04%
2024/04/08	3	32.65	2	32.75	32.75	1	4,460	0.02%
2024/04/03	0	0.00	50	32.68	32.75	-50	4,433	-1.13%
2024/04/02	1	32.15	10	32.15	32.30	-9	4,419	-0.20%
2024/03/27	7	31.70	0	0.00	32.00	7	4,371	0.16%
2024/03/26	22	32.45	0	0.00	31.95	22	4,356	0.50%
2024/03/25	12	31.56	8	32.44	32.85	4	4,286	0.09%
2024/03/22	5	31.75	2	31.70	31.60	3	4,090	0.07%
2024/03/21	14	32.71	71	32.29	33.00	-57	3,954	-1.44%
2024/03/20	21	30.76	0	0.00	30.60	21	3,648	0.58%
2024/03/14	10	30.55	0	0.00	30.55	10	3,670	0.27%
2024/03/07	1	32.70	1	32.55	32.30	0	3,476	0.00%
2024/03/05	3	32.43	0	0.00	32.70	3	3,465	0.09%
2024/03/01	1	33.20	0	0.00	33.00	1	3,405	0.03%
2024/02/27	1	33.00	0	0.00	33.00	1	3,302	0.03%
2024/02/26	0	0.00	1	33.25	33.25	-1	3,240	-0.03%
2024/02/23	0	0.00	2	32.70	32.70	-2	3,145	-0.06%
2024/02/22	0	0.00	1	32.40	32.30	-1	3,040	-0.03%
2024/02/20	10	32.00	0	0.00	32.00	10	2,959	0.34%
2024/02/19	0	0.00	1	32.25	32.25	-1	2,917	-0.03%
2024/02/16	2	31.93	1	32.15	32.25	1	2,876	0.03%
2024/02/02	11	31.05	0	0.00	30.85	11	2,643	0.42%
2024/02/01	18	31.59	10	31.49	31.30	8	2,565	0.31%
2024/01/31	10	30.73	0	0.00	30.65	10	2,291	0.44%
2024/01/30	9	31.35	1	31.45	31.30	8	2,228	0.36%
2024/01/29	0	0.00	2	30.50	30.55	-2	2,063	-0.10%
2024/01/26	1	30.75	0	0.00	30.65	1	2,039	0.05%
2024/01/25	10	31.39	10	31.00	30.65	0	2,007	0.00%
2024/01/24	0	0.00	3	31.00	31.00	-3	1,904	-0.16%
2024/01/23	0	0.00	4	30.55	30.55	-4	1,855	-0.22%
2024/01/22	6	30.70	1	31.05	30.95	5	1,825	0.27%
2024/01/18	10	30.25	11	30.90	30.95	-1	1,616	-0.06%
2024/01/17	7	30.21	15	30.05	30.15	-8	1,469	-0.54%
2024/01/16	1	30.45	7	30.04	30.45	-6	1,380	-0.43%
2024/01/15	1	29.45	1	29.50	29.50	0	1,228	0.00%
2024/01/12	2	29.40	0	0.00	29.45	2	1,223	0.16%
2024/01/11	0	0.00	2	29.53	29.85	-2	1,164	-0.17%
2024/01/09	2	28.60	0	0.00	28.45	2	1,053	0.19%
2024/01/04	2	28.90	0	0.00	29.25	2	1,048	0.19%
2024/01/02	5	29.10	0	0.00	29.00	5	989	0.51%
2023/12/29	10	28.90	0	0.00	28.90	10	981	1.02%
2023/12/27	0	0.00	1	28.70	28.75	-1	963	-0.10%
2023/12/14	2	29.15	1	29.15	29.15	1	1,013	0.10%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/11	1	28.80	1	28.75	28.90	0	1,165	0.00%
2023/12/01	0	0.00	2	28.50	28.50	-2	1,201	-0.17%
2023/11/21	1	27.80	1	27.95	27.90	0	1,242	0.00%
2023/11/15	1	27.20	4	27.24	27.40	-3	1,332	-0.23%
2023/11/13	0	0.00	1	27.15	27.05	-1	1,402	-0.07%
2023/11/06	6	27.55	2	27.58	27.60	4	1,523	0.26%
2023/11/03	1	27.35	1	27.40	27.40	0	1,539	0.00%
2023/11/01	0	0.00	1	26.80	26.85	-1	1,609	-0.06%
2023/10/26	0	0.00	1	27.30	27.25	-1	2,180	-0.05%
2023/10/24	1	27.35	0	0.00	27.35	1	2,368	0.04%
2023/10/23	1	27.65	0	0.00	27.25	1	2,414	0.04%
2023/10/20	1	27.70	0	0.00	27.70	1	2,448	0.04%
2023/10/17	1	27.55	1	27.35	27.35	0	2,520	0.00%
2023/10/16	1	27.70	0	0.00	27.50	1	2,638	0.04%
2023/10/04	6	27.27	0	0.00	27.35	6	3,340	0.18%
2023/10/02	6	27.44	1	27.55	27.55	5	3,524	0.14%
2023/09/27	0	0.00	1	27.30	27.30	-1	3,675	-0.03%
2023/09/19	1	28.05	0	0.00	27.85	1	3,921	0.03%
2023/09/18	1	28.00	0	0.00	28.05	1	3,932	0.03%
2023/09/15	19	29.08	0	0.00	28.15	19	3,889	0.49%
2023/09/13	2	28.90	0	0.00	28.90	2	3,836	0.05%
2023/08/30	3	28.85	2	29.00	29.00	1	5,071	0.02%
2023/08/24	1	29.00	0	0.00	28.95	1	5,082	0.02%
2023/08/18	1	29.00	0	0.00	28.80	1	5,028	0.02%
2023/08/15	0	0.00	1	29.30	29.30	-1	4,953	-0.02%
2023/08/14	1	29.00	0	0.00	29.00	1	4,945	0.02%
2023/08/11	10	29.10	1	29.25	29.30	9	4,933	0.18%
2023/08/10	2	28.75	0	0.00	28.80	2	4,921	0.04%
2023/08/07	2	28.90	6	29.31	29.45	-4	4,900	-0.08%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/01	10	33.36	21	33.21	33.65	-11	4,716	-0.23%
2023/07/31	3	34.80	0	0.00	34.55	3	4,517	0.07%
2023/07/28	1	35.10	0	0.00	35.05	1	4,446	0.02%
2023/07/26	1	35.40	0	0.00	35.10	1	4,419	0.02%
2023/07/25	0	0.00	1	35.20	35.05	-1	4,374	-0.02%
2023/07/24	0	0.00	1	35.00	35.10	-1	4,340	-0.02%
2023/07/21	2	35.00	0	0.00	34.95	2	4,307	0.05%
2023/07/19	0	0.00	1	35.30	34.90	-1	4,239	-0.02%
2023/07/18	6	36.28	1	35.85	35.80	5	4,152	0.12%
2023/07/17	3	36.48	3	36.67	36.95	0	4,006	0.00%
2023/07/14	13	35.74	2	35.75	35.85	11	3,828	0.29%
2023/07/13	11	34.91	6	35.08	34.85	5	3,682	0.14%
2023/07/11	1	34.55	0	0.00	34.65	1	3,550	0.03%
2023/07/06	0	0.00	1	34.20	34.45	-1	3,351	-0.03%
2023/07/05	0	0.00	3	34.00	34.05	-3	3,255	-0.09%
2023/07/03	3	33.45	0	0.00	33.50	3	3,179	0.09%
2023/06/29	1	33.20	6	33.07	33.20	-5	3,144	-0.16%
2023/06/28	3	32.57	0	0.00	32.65	3	3,116	0.10%
2023/06/27	5	33.03	0	0.00	32.80	5	3,048	0.16%
2023/06/26	1	33.50	1	33.60	33.30	0	2,978	0.00%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/16	0	0.00	0.1	33.20	33.45	-0.1	2,914	0.00%
2023/06/15	0	0.00	2	33.65	33.65	-2	2,815	-0.07%
2023/06/14	1	34.90	0	0.00	34.60	1	2,656	0.04%
2023/06/13	0	0.00	10	34.30	34.20	-10	2,527	-0.40%
2023/06/12	3	33.62	5	33.91	34.00	-2	2,403	-0.08%
2023/06/09	3	33.20	0	0.00	33.40	3	2,234	0.13%
2023/06/07	1	32.60	1	32.75	32.75	0	2,058	0.00%
2023/06/06	1.1	32.65	2	32.70	32.60	-0.9	2,020	-0.04%
2023/06/05	1	32.35	2	32.70	32.30	-1	1,948	-0.05%
2023/05/17	0	0.00	5	30.40	30.35	-5	1,787	-0.28%
2023/05/08	1	30.65	0	0.00	30.75	1	1,719	0.06%
2023/05/04	0	0.00	1	31.20	31.00	-1	1,693	-0.06%
2023/05/03	1	30.25	0	0.00	30.50	1	1,619	0.06%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/27	0	0.00	1	29.90	29.70	-1	1,493	-0.07%
2023/04/25	2	29.60	0	0.00	29.45	2	1,476	0.14%
2023/04/24	1	29.90	0	0.00	29.85	1	1,454	0.07%
2023/04/21	0	0.00	30	29.70	29.80	-30	1,455	-2.06%
2023/04/19	0	0.00	2	30.65	30.65	-2	1,404	-0.14%
2023/04/18	0	0.00	1	30.85	30.70	-1	1,388	-0.07%
2023/04/11	1	30.55	2	30.68	30.65	-1	1,290	-0.08%
2023/04/07	30	30.05	3	30.15	30.10	27	1,242	2.17%
2023/04/06	0	0.00	1	29.85	29.95	-1	1,227	-0.08%
2023/03/31	1	30.00	1	30.00	29.95	0	1,220	0.00%
2023/03/30	1	29.95	40	29.90	29.95	-39	1,207	-3.23%
2023/03/29	0	0.00	6	29.81	29.85	-6	1,198	-0.50%
2023/03/28	1	29.60	0	0.00	29.50	1	1,194	0.08%
2023/03/24	0	0.00	22	30.13	30.15	-22	1,156	-1.90%
2023/03/21	0	0.00	10	29.50	29.70	-10	1,110	-0.90%
2023/03/20	10	29.40	0	0.00	29.35	10	1,087	0.92%
2023/03/16	2	29.45	0	0.00	29.45	2	1,036	0.19%
2023/03/08	30	29.05	0	0.00	29.05	30	913	3.29%
2023/03/02	0	0.00	1	28.20	28.40	-1	808	-0.12%
2023/03/01	1	27.95	0	0.00	27.95	1	786	0.13%
2023/02/16	0	0.00	1	27.55	27.45	-1	791	-0.13%
2023/02/15	2	27.35	0	0.00	27.35	2	804	0.25%
2023/02/13	1	26.90	0	0.00	27.10	1	813	0.12%
2023/02/01	0	0.00	1	27.55	27.55	-1	812	-0.12%
2023/01/31	1	27.20	1	27.40	27.30	0	804	0.00%
2023/01/30	1	27.10	19	27.01	27.20	-18	797	-2.26%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2022/12/29	21	26.14	0	0.00	26.15	21	920	2.28%
2022/12/20	1	26.60	0	0.00	26.35	1	972	0.10%
2022/12/19	0	0.00	0.7	26.80	26.70	-0.7	980	-0.07%
2022/12/15	0	0.00	1	27.20	27.10	-1	978	-0.10%
2022/12/05	1	27.35	0	0.00	27.30	1	992	0.10%
2022/11/30	0	0.00	2	26.65	26.80	-2	961	-0.21%
2022/11/24	2	26.85	0	0.00	26.90	2	981	0.20%
2022/11/23	1	26.80	5	26.75	26.80	-4	975	-0.41%
2022/11/21	1	26.70	0	0.00	26.70	1	996	0.10%
2022/11/16	1	26.80	0	0.00	26.60	1	1,000	0.10%
2022/11/15	1	26.50	0	0.00	26.65	1	999	0.10%
2022/11/09	0	0.00	2	26.60	26.65	-2	993	-0.20%
2022/11/08	5	26.35	1	26.45	26.45	4	1,015	0.39%
2022/11/07	0	0.00	1	26.15	26.20	-1	1,014	-0.10%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/13	0	0.00	1	25.25	25.25	-1	1,453	-0.07%
2022/10/12	2	25.65	0	0.00	25.85	2	1,459	0.14%
2022/10/05	1	26.05	0	0.00	25.75	1	1,508	0.07%
2022/09/26	3	25.83	0	0.00	25.75	3	1,744	0.17%
2022/09/22	1	26.20	0	0.00	26.40	1	1,876	0.05%
2022/09/13	0	0.00	1	27.10	27.15	-1	1,990	-0.05%
2022/09/05	1	26.55	0	0.00	26.45	1	2,052	0.05%
2022/08/12	0	0.00	1.5	26.67	26.85	-1.5	2,158	-0.07%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/04	0	0.00	5	25.90	25.90	-5	2,272	-0.22%
2022/08/03	1	25.95	0	0.00	25.95	1	2,279	0.04%
2022/08/02	0	0.00	0.6	26.45	26.45	-0.6	2,324	-0.02%
2022/07/25	1	25.85	2	26.08	26.20	-1	2,458	-0.04%
2022/07/22	2	29.05	0	0.00	28.85	2	2,380	0.08%
2022/07/19	0	0.00	2	27.85	28.05	-2	2,290	-0.09%
2022/07/06	0	0.00	2	25.75	25.70	-2	2,250	-0.09%
2022/07/01	0	0.00	2	26.30	26.20	-2	2,342	-0.09%
2022/06/30	1	27.70	0	0.00	27.70	1	2,326	0.04%
2022/06/22	2	29.53	0	0.00	29.20	2	2,847	0.07%
2022/06/16	1	30.25	1	30.65	30.10	0	3,209	0.00%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/02	4	31.45	1	31.55	31.45	3	3,808	0.08%
2022/05/30	0	0.00	1	31.10	31.15	-1	4,016	-0.02%
2022/05/27	1	30.85	0	0.00	30.90	1	4,195	0.02%
2022/05/26	1	30.90	0	0.00	30.85	1	4,277	0.02%
2022/05/19	1	31.10	0	0.00	31.10	1	4,398	0.02%
2022/05/17	0	0.00	1	30.60	30.60	-1	4,346	-0.02%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/06	1	31.00	0	0.00	31.25	1	4,610	0.02%
2022/05/05	1	31.45	0	0.00	31.40	1	4,630	0.02%
2022/05/04	1	31.65	0	0.00	31.30	1	4,624	0.02%
2022/04/25	0	0.00	1	30.30	30.35	-1	4,715	-0.02%
2022/04/22	1	31.10	0	0.00	31.10	1	4,675	0.02%
2022/04/21	2	31.18	1	31.25	31.30	1	4,705	0.02%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/18	2	30.90	0	0.00	30.90	2	4,786	0.04%
2022/04/15	1	31.20	0	0.00	31.25	1	4,798	0.02%
2022/04/13	0	0.00	1	31.35	31.65	-1	4,968	-0.02%
2022/04/12	1	30.95	0	0.00	31.05	1	5,266	0.02%
2022/04/11	2	31.30	0	0.00	31.00	2	5,327	0.04%
2022/04/08	0	0.00	3	31.50	31.60	-3	5,308	-0.06%
2022/04/07	0	0.00	3	31.30	31.25	-3	5,350	-0.06%
2022/03/29	6	32.69	50	32.60	32.60	-44	6,325	-0.70%
2022/03/28	13	33.20	0	0.00	33.30	13	6,566	0.20%
2022/03/25	51	34.22	25	34.24	34.25	26	6,577	0.40%
2022/03/24	5	34.10	4	34.05	34.20	1	6,916	0.01%
2022/03/23	2	33.83	3	33.83	34.15	-1	6,941	-0.01%
2022/03/22	0	0.00	9	33.32	33.65	-9	7,025	-0.13%
2022/03/21	2	32.70	0	0.00	32.70	2	6,954	0.03%
2022/03/18	0	0.00	2	32.50	32.80	-2	6,960	-0.03%
2022/03/17	1	32.34	2	32.25	32.25	-1	6,900	-0.01%
2022/03/16	2	32.15	0	0.00	31.95	2	6,880	0.03%
2022/03/15	20	32.07	22	31.75	31.75	-2	6,909	-0.03%
2022/03/14	0	0.00	10	32.05	32.20	-10	6,870	-0.15%
2022/03/11	12	31.84	10	31.95	31.90	2	6,867	0.03%
2022/03/10	8	31.64	53	31.15	31.80	-45	6,868	-0.66%
2022/03/09	52	30.33	0	0.00	30.35	52	6,726	0.77%
2022/03/08	11	30.34	40	29.91	29.90	-29	6,755	-0.43%
2022/03/07	1	30.85	0	0.00	30.95	1	6,708	0.01%
2022/03/04	11	31.96	0	0.00	32.00	11	6,728	0.16%
2022/03/03	1	32.90	62	32.50	32.15	-61	6,835	-0.89%
2022/03/02	36	31.90	11	31.93	32.00	25	6,901	0.36%
2022/03/01	50	31.11	16	31.27	31.15	34	6,794	0.50%
2022/02/25	10	30.58	10	30.55	30.65	0	6,803	0.00%
2022/02/24	1	30.50	0	0.00	30.30	1	6,870	0.01%
2022/02/21	3	30.95	0	0.00	31.10	3	7,099	0.04%
2022/02/18	5	30.75	43	30.78	31.00	-38	7,209	-0.53%
2022/02/17	50	30.99	0	0.00	31.00	50	7,468	0.67%
2022/02/16	0	0.00	7	31.20	31.05	-7	7,684	-0.09%
2022/02/11	6	30.76	30	30.65	30.85	-24	10,640	-0.23%
2022/02/10	1	32.20	12	32.10	31.70	-11	10,882	-0.10%
2022/02/09	6	31.30	0	0.00	31.70	6	10,895	0.06%
2022/02/08	0	0.00	3	31.15	31.20	-3	10,904	-0.03%
2022/01/26	0	0.00	5	29.75	29.90	-5	11,132	-0.04%
2022/01/24	1	30.00	0	0.00	30.10	1	11,258	0.01%
2022/01/21	2	30.30	0	0.00	30.30	2	11,274	0.02%
2022/01/19	2	30.90	0	0.00	30.95	2	11,447	0.02%
2022/01/10	0	0.00	5	30.90	30.85	-5	11,509	-0.04%
2022/01/07	1	31.20	1	31.00	31.00	0	11,526	0.00%
2022/01/06	0	0.00	3	31.80	31.85	-3	11,426	-0.03%
2022/01/05	15	32.55	2	33.00	32.30	13	11,421	0.11%
2022/01/04	0	0.00	6	32.03	32.25	-6	11,176	-0.05%
2021/12/28	17	32.53	2	32.20	32.10	15	11,388	0.13%
2021/12/27	0	0.00	6	32.38	32.50	-6	10,990	-0.05%
2021/12/24	11	31.20	0	0.00	31.10	11	10,978	0.10%
2021/12/23	1	32.40	2	31.70	31.70	-1	11,172	-0.01%
2021/12/22	2	32.30	6	32.31	32.05	-4	11,124	-0.04%
2021/12/21	2	31.15	2	31.23	31.45	0	10,956	0.00%
2021/12/20	4	31.56	8	31.43	31.55	-4	11,027	-0.04%
2021/12/16	0	0.00	9	30.09	30.45	-9	11,414	-0.08%
2021/12/15	3	29.38	5	29.30	29.25	-2	11,603	-0.02%
2021/12/14	2	28.90	10	28.93	28.80	-8	12,205	-0.07%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/10	1	29.20	0	0.00	29.25	1	14,127	0.01%
2021/12/09	1	29.50	0	0.00	29.50	1	15,010	0.01%
2021/12/08	6	29.28	0	0.00	29.15	6	15,824	0.04%
2021/12/07	1	29.15	0	0.00	29.20	1	16,165	0.01%
2021/12/06	1	29.05	0	0.00	29.05	1	16,284	0.01%
2021/12/02	0	0.00	6	29.25	29.20	-6	16,465	-0.04%
2021/12/01	0	0.00	10	29.65	29.70	-10	16,476	-0.06%
2021/11/30	20	29.45	45	29.34	29.70	-25	16,553	-0.15%
2021/11/29	11	28.99	10	29.05	28.95	1	16,550	0.01%
2021/11/26	2	29.95	0	0.00	29.85	2	16,407	0.01%
2021/11/23	11	29.28	0	0.00	29.45	11	16,032	0.07%
2021/11/22	10	29.25	5	29.30	29.25	5	15,971	0.03%
2021/11/19	30	29.60	0	0.00	29.20	30	15,934	0.19%
2021/11/18	5	29.85	60	29.36	29.40	-55	15,833	-0.35%
2021/11/17	6	29.95	10	30.20	30.00	-4	15,684	-0.03%
2021/11/16	46	30.51	34	29.95	29.95	12	15,580	0.08%
2021/11/15	42	31.38	29	30.95	31.00	13	15,371	0.08%
2021/11/12	56	30.84	22	31.11	31.65	34	15,217	0.22%
2021/11/11	56	31.90	25	32.07	31.00	31	14,863	0.21%
2021/11/10	4	30.20	53.1	30.44	31.40	-49.1	13,125	-0.37%
2021/11/09	24	28.83	12	28.56	28.55	12	12,205	0.10%
2021/11/08	3	28.38	1	28.40	28.40	2	11,861	0.02%
2021/11/01	0	0.00	3	27.95	27.85	-3	12,339	-0.02%
2021/10/29	0	0.00	7	27.87	27.90	-7	12,292	-0.06%
2021/10/28	0	0.00	1	27.90	27.75	-1	12,299	-0.01%
2021/10/27	3	27.90	0	0.00	27.90	3	12,314	0.02%
2021/10/26	0	0.00	1	27.45	27.35	-1	12,224	-0.01%
2021/10/15	1	26.20	6	26.15	26.25	-5	12,434	-0.04%
2021/10/13	0	0.00	5	25.92	25.70	-5	12,430	-0.04%
2021/10/12	0	0.00	2	26.30	26.10	-2	12,399	-0.02%
2021/10/08	7	26.92	58	27.27	26.60	-51	12,380	-0.41%
2021/10/07	184	27.33	133	27.51	27.55	51	12,250	0.42%	大買/大賣/
2021/10/06	6	27.13	150	27.46	26.85	-144	12,233	-1.18%	大賣/鉅額交易
2021/10/05	175	27.61	26	27.59	27.80	149	12,198	1.22%	大買/鉅額交易
2021/10/01	5	27.58	2	27.85	27.35	3	12,062	0.02%
2021/09/30	2	28.93	2	28.53	28.30	0	11,873	0.00%
2021/09/29	0	0.00	5	28.22	28.05	-5	11,556	-0.04%
2021/09/27	10	28.85	1	28.90	28.75	9	11,271	0.08%
2021/09/24	6	29.39	4.5	29.22	29.40	1.5	10,991	0.01%
2021/09/23	5	28.90	13	28.97	29.40	-8	10,529	-0.08%
2021/09/22	6	27.75	3	27.65	28.00	3	10,099	0.03%
2021/09/17	6	28.80	4	29.16	29.00	2	9,713	0.02%
2021/09/16	21	28.27	32	28.63	28.65	-11	9,059	-0.12%
2021/09/15	57	28.16	20	28.42	26.95	37	8,230	0.45%
2021/09/14	17	28.29	16	28.29	28.65	1	7,083	0.01%
2021/09/13	14	27.10	11	27.55	27.65	3	6,180	0.05%
2021/09/10	10	25.91	6	25.87	25.85	4	5,370	0.07%
2021/09/09	1	25.15	34	25.00	25.40	-33	5,126	-0.64%
2021/09/08	34	24.86	0	0.00	24.70	34	5,021	0.68%
2021/09/07	0	0.00	4	24.40	24.55	-4	4,921	-0.08%
2021/09/06	2	24.55	0	0.00	24.10	2	4,859	0.04%
2021/09/03	2	24.65	0	0.00	24.60	2	4,858	0.04%
2021/08/27	10	23.50	0	0.00	23.50	10	4,811	0.21%
2021/08/25	0	0.00	1	23.20	23.20	-1	4,920	-0.02%
2021/08/19	0	0.00	2	23.00	22.80	-2	5,353	-0.04%
2021/08/18	2	23.55	5	23.08	23.60	-3	5,303	-0.06%
2021/08/17	5	23.70	10	23.50	23.35	-5	5,252	-0.10%
2021/08/16	0	0.00	3	23.25	23.25	-3	5,256	-0.06%
2021/08/13	0	0.00	2	23.70	23.50	-2	5,237	-0.04%
2021/08/12	2	23.40	0	0.00	23.50	2	5,237	0.04%
2021/08/10	10	23.90	0	0.00	24.00	10	5,504	0.18%
2021/08/09	20	24.95	0	0.00	24.50	20	5,505	0.36%
2021/08/06	6	25.93	4	25.53	25.45	2	5,310	0.04%
2021/08/05	3	25.00	3	25.08	25.90	0	5,019	0.00%
2021/08/02	0	0.00	7	24.54	24.65	-7	4,981	-0.14%
2021/07/30	0	0.00	1	24.15	24.00	-1	4,952	-0.02%
2021/07/29	2	24.05	2	24.13	23.70	0	4,939	0.00%
2021/07/22	14	24.35	0	0.00	24.35	14	6,113	0.23%
2021/07/20	1	25.00	0	0.00	24.70	1	6,866	0.01%
2021/07/19	0	0.00	1	25.30	25.25	-1	6,857	-0.01%
2021/07/14	2	24.85	2	25.15	25.00	0	7,062	0.00%
2021/07/13	2	25.20	0	0.00	24.75	2	7,121	0.03%
2021/07/12	5	25.37	0	0.00	25.30	5	7,064	0.07%
2021/07/09	0	0.00	11	25.05	25.05	-11	6,992	-0.16%
2021/07/05	3	24.45	10	24.51	24.60	-7	6,888	-0.10%
2021/07/02	0	0.00	1	24.05	24.10	-1	6,836	-0.01%
2021/06/30	0	0.00	13	23.94	23.80	-13	6,845	-0.19%
2021/06/29	2	23.85	0	0.00	23.65	2	6,842	0.03%
2021/06/28	2	23.35	0	0.00	23.75	2	6,834	0.03%
2021/06/25	10	23.70	0	0.00	23.55	10	6,813	0.15%
2021/06/23	1	23.60	0	0.00	23.75	1	6,920	0.01%
2021/06/22	1	24.00	0	0.00	23.70	1	6,912	0.01%
2021/06/21	0	0.00	3	23.80	23.80	-3	6,909	-0.04%
2021/06/18	0	0.00	1	24.80	24.45	-1	6,885	-0.01%
2021/06/17	10	24.45	2	24.50	24.50	8	6,811	0.12%
2021/06/16	1.1	24.13	5	24.35	24.10	-3.9	6,779	-0.06%
2021/06/08	1	23.80	0	0.00	23.95	1	6,767	0.01%
2021/06/07	1	23.55	0	0.00	23.80	1	6,786	0.01%
2021/06/02	3	24.13	23	24.14	24.05	-20	6,684	-0.30%
2021/06/01	25	24.50	9	24.40	24.75	16	6,552	0.24%
2021/05/31	0	0.00	1	23.30	23.20	-1	6,145	-0.02%
2021/05/20	1	21.90	0	0.00	22.10	1	5,990	0.02%
2021/05/13	1	20.40	1	21.20	21.05	0	5,556	0.00%
2021/05/12	1	22.00	1	22.45	21.35	0	5,486	0.00%
2021/05/10	1	23.85	1	24.15	23.85	0	5,221	0.00%
2021/05/07	0	0.00	20	23.36	23.40	-20	5,135	-0.39%
2021/05/05	1	23.00	0	0.00	23.05	1	4,981	0.02%
2021/05/04	10	24.80	31	23.39	23.40	-21	4,899	-0.43%
2021/05/03	54	25.56	26	25.48	25.25	28	4,607	0.61%
2021/04/29	35	24.28	18	24.41	24.50	17	3,967	0.43%
2021/04/28	5	23.00	6	23.08	23.05	-1	3,384	-0.03%
2021/04/27	6	23.16	9	23.17	23.30	-3	3,331	-0.09%
2021/04/26	9	23.72	1	23.75	23.75	8	3,036	0.26%
2021/04/21	0	0.00	1	22.45	22.55	-1	2,224	-0.04%
2021/04/20	0	0.00	0	22.20	22.25	0	2,156	0.00%
2021/04/12	0	0.00	0.7	21.70	21.85	-0.7	1,922	-0.04%
2021/04/09	0	0.00	5	21.50	21.55	-5	1,890	-0.26%
2021/03/30	0.1	21.00	0	0.00	21.05	0.1	1,748	0.01%
2021/03/24	0	0.00	5	21.85	21.95	-5	1,555	-0.32%
2021/03/19	5	21.30	0	0.00	21.35	5	1,450	0.34%
2021/03/18	0	0.00	10	21.20	21.20	-10	1,412	-0.71%
2021/03/15	0	0.00	3	20.65	20.80	-3	1,411	-0.21%
2021/03/12	0	0.00	10	20.15	20.30	-10	1,329	-0.75%
2021/03/10	0	0.00	6	19.55	19.55	-6	1,264	-0.47%
2021/02/18	0	0.00	0	19.30	19.35	0	1,543	0.00%
2021/01/25	5	18.25	0	0.00	18.30	5	1,754	0.29%
2021/01/20	5	18.45	0	0.00	18.35	5	2,075	0.24%
2021/01/19	0	0.00	7	18.84	18.70	-7	2,228	-0.31%
2021/01/15	0	0.00	3	19.00	18.95	-3	2,265	-0.13%
2021/01/13	0	0.00	2	19.05	19.05	-2	2,283	-0.09%
2021/01/08	0	0.00	3	18.95	18.95	-3	2,266	-0.13%
2021/01/07	0	0.00	6	19.00	19.00	-6	2,259	-0.27%
2021/01/04	0	0.00	0	19.20	19.35	0	2,237	0.00%
2020/12/31	0	0.00	10	19.15	19.20	-10	2,229	-0.45%
2020/12/11	0	0.00	2	19.20	19.25	-2	2,220	-0.09%
2020/12/04	0.1	19.20	0	0.00	19.35	0.1	2,372	0.00%
2020/12/03	10	19.25	0	0.00	19.20	10	2,407	0.42%
2020/12/01	5	19.45	0	0.00	19.50	5	2,417	0.21%
2020/11/30	10	19.70	0	0.00	19.55	10	2,437	0.41%
2020/11/27	0	0.00	1	19.90	19.80	-1	2,503	-0.04%
2020/11/17	1	18.85	0	0.00	18.80	1	2,326	0.04%
2020/11/11	0	0.00	11	18.84	18.80	-11	2,382	-0.46%
2020/11/10	2	18.60	0	0.00	18.60	2	2,370	0.08%
2020/11/09	1	18.55	10	18.50	18.80	-9	2,376	-0.38%
2020/11/06	3	18.43	0	0.00	18.40	3	2,367	0.13%
2020/11/05	1	18.40	1	18.50	18.35	0	2,373	0.00%
2020/10/28	1	19.15	0	0.00	18.50	1	2,687	0.04%
2020/10/27	3	18.70	10	18.65	18.95	-7	2,470	-0.28%
2020/10/26	0	0.00	10	18.30	18.15	-10	2,424	-0.41%
2020/10/19	10	17.90	0	0.00	17.95	10	2,896	0.35%
2020/10/16	0	0.00	10	17.85	17.90	-10	2,893	-0.35%
2020/09/08	1	18.40	0	0.00	18.45	1	2,476	0.04%
2020/09/07	0	0.00	11	18.39	18.15	-11	2,434	-0.45%
2020/09/03	0	0.00	1	18.40	18.25	-1	2,381	-0.04%
2020/09/02	10	18.25	0	0.00	18.10	10	2,336	0.43%
2020/09/01	0	0.00	3	18.25	18.30	-3	2,244	-0.13%
2020/08/21	0	0.00	1	17.55	17.75	-1	2,122	-0.05%
2020/08/07	0	0.00	0.5	18.20	18.30	-0.5	1,750	-0.03%
2020/08/04	20	16.80	0	0.00	16.85	20	1,389	1.44%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/30	50	17.45	0	0.00	17.30	50	1,325	3.77%
2020/06/12	3	15.10	0	0.00	15.25	3	797	0.38%
2020/06/04	6	15.15	0	0.00	15.10	6	804	0.75%
2020/05/22	2	14.60	0	0.00	14.55	2	814	0.25%
2020/04/30	0.5	15.00	0	0.00	15.00	0.5	773	0.06%
2020/04/13	6	13.95	0	0.00	13.95	6	758	0.79%
2020/01/30	0	0.00	3	17.20	17.35	-3	420	-0.71%
2020/01/17	0	0.00	2	17.85	17.80	-2	385	-0.52%
2020/01/15	4	17.80	0	0.00	17.80	4	382	1.05%
2020/01/14	0	0.00	3	17.80	17.80	-3	383	-0.78%
2019/10/21	0	0.00	0.3	18.10	18.05	-0.3	525	-0.06%
2019/09/06	3	17.90	0	0.00	17.95	3	505	0.59%
2019/08/29	0	0.00	3	17.80	17.80	-3	498	-0.60%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/26	0	0.00	10	19.65	19.60	-10	437	-2.29%
2019/07/12	5	20.00	0	0.00	20.05	5	441	1.13%
2019/06/27	0	0.00	1	19.95	19.95	-1	515	-0.19%
2019/06/21	0	0.00	1	19.80	19.80	-1	547	-0.18%
2019/06/19	1.1	19.66	0	0.00	19.70	1.1	550	0.20%
2019/06/11	3	19.70	0	0.00	19.70	3	563	0.53%
2019/06/06	6	19.72	0	0.00	19.65	6	559	1.07%
2019/05/30	1	19.85	6.7	19.85	19.90	-5.7	574	-1.00%
2019/05/29	6	19.93	0	0.00	19.85	6	577	1.04%
2019/05/16	0	0.00	10	19.90	19.85	-10	567	-1.76%
2019/05/15	1	19.90	5	19.95	19.95	-4	566	-0.71%
2019/05/14	0	0.00	4	19.75	19.90	-4	568	-0.70%
2019/04/26	0.4	20.30	0	0.00	20.30	0.4	522	0.08%
2019/04/19	0.2	20.25	0	0.00	20.20	0.2	515	0.05%
2019/04/12	0.1	20.30	0	0.00	20.30	0.1	499	0.01%
2019/04/01	0	0.00	3	20.70	20.70	-3	427	-0.70%
2019/03/29	5	20.60	0	0.00	20.50	5	412	1.21%
2019/03/25	6	19.95	0	0.00	19.90	6	374	1.60%
2019/03/06	10	19.75	0	0.00	19.80	10	381	2.62%
2019/02/22	0	0.00	1	19.20	19.25	-1	362	-0.28%
2019/02/11	1	19.50	0	0.00	19.25	1	359	0.28%
2018/11/26	0	0.00	5	19.00	19.00	-5	705	-0.71%
2018/09/06	6	21.70	3	21.67	21.50	3	1,225	0.24%
2018/09/05	6	21.55	0	0.00	21.40	6	1,207	0.50%
2018/08/24	0	0.00	1	20.85	20.90	-1	1,248	-0.08%
2018/08/15	2	23.10	0	0.00	23.00	2	1,229	0.16%
2018/08/13	8	22.76	1	23.05	22.80	7	1,246	0.56%
2018/08/10	0	0.00	1	23.20	23.25	-1	1,250	-0.08%
2018/07/12	1	22.20	0	0.00	22.20	1	1,651	0.06%
2018/07/03	0	0.00	5	23.20	23.10	-5	1,779	-0.28%
2018/06/29	0	0.00	5	22.55	22.60	-5	1,794	-0.28%
2018/06/25	0	0.00	2	23.15	23.10	-2	1,829	-0.11%
2018/06/22	0	0.00	2	23.35	23.15	-2	1,843	-0.11%
2018/06/19	2	23.55	0	0.00	23.75	2	1,872	0.11%
2018/06/15	10	23.55	8	23.44	23.35	2	1,855	0.11%
2018/06/01	2	22.90	1	22.85	22.85	1	2,097	0.05%
2018/05/25	4	23.00	0	0.00	22.95	4	2,871	0.14%
2018/05/17	6	23.39	0	0.00	23.15	6	3,606	0.17%
2018/05/15	10	22.70	0	0.00	22.70	10	3,490	0.29%
2018/05/07	0	0.00	1	22.50	22.55	-1	3,508	-0.03%
2018/04/30	0	0.00	1	22.35	22.20	-1	3,537	-0.03%
2018/04/27	1	22.20	0	0.00	22.20	1	3,583	0.03%
2018/04/26	1	22.60	0	0.00	22.00	1	3,668	0.03%
2018/04/18	5	22.00	0	0.00	21.90	5	3,641	0.14%
2018/04/17	0	0.00	8	22.15	21.95	-8	3,624	-0.22%
2018/04/16	6	22.20	4	22.20	22.30	2	3,598	0.06%
2018/03/21	0	0.00	2	22.08	22.00	-2	3,229	-0.06%
2018/03/16	1	21.70	1	21.45	21.60	0	3,159	0.00%
2018/03/15	0	0.00	6	21.44	21.55	-6	3,161	-0.19%
2018/03/14	5	21.65	0	0.00	21.60	5	3,192	0.16%
2018/03/12	0	0.00	6	21.01	20.95	-6	3,349	-0.18%
2018/03/09	0	0.00	4	21.83	21.75	-4	3,255	-0.12%
2018/03/07	0	0.00	1	22.70	22.10	-1	3,198	-0.03%
2018/03/06	14	22.78	9	22.21	22.35	5	3,164	0.16%
2018/03/05	4	23.59	3	23.87	23.05	1	3,027	0.03%
2018/03/02	5	22.77	2	22.45	22.60	3	2,735	0.11%
2018/02/27	9	23.08	8	23.14	22.60	1	2,557	0.04%
2018/02/26	18	23.81	10	23.61	23.55	8	2,407	0.33%
2018/02/23	0	0.00	7.3	22.65	22.65	-7.3	1,967	-0.37%
2018/02/12	0	0.00	2	20.05	20.30	-2	1,702	-0.12%
2018/02/01	1	20.55	3	20.35	20.40	-2	1,803	-0.11%
2018/01/31	0	0.00	3	20.10	20.20	-3	1,757	-0.17%
2018/01/30	0	0.00	5	20.20	20.15	-5	1,763	-0.28%
2018/01/29	0	0.00	1	20.15	20.15	-1	1,760	-0.06%
2018/01/24	1	20.50	7	20.31	20.35	-6	1,871	-0.32%
2018/01/23	1	20.30	0	0.00	20.15	1	1,959	0.05%
2018/01/22	1	20.45	0	0.00	20.80	1	1,911	0.05%
2018/01/05	0	0.00	2	19.50	19.55	-2	1,680	-0.12%