揚智 (3041)-國票-北投券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.95
漲跌
▲0.20
漲幅
+0.92%
成交量
713張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	21.95	21.95	-2	2,696	-0.07%
2024/06/13	0	0.00	1	21.80	21.75	-1	2,765	-0.04%
2024/06/12	0	0.00	9	21.63	21.20	-9	2,780	-0.32%
2024/06/11	2	21.90	0	0.00	21.70	2	2,869	0.07%
2024/06/07	3	21.75	5	21.80	21.90	-2	2,908	-0.07%
2024/06/05	10	21.56	0	0.00	21.45	10	3,018	0.33%
2024/06/04	0.5	21.85	0	0.00	21.70	0.5	3,115	0.02%
2024/05/31	0	0.00	2	22.00	22.10	-2	3,288	-0.06%
2024/05/29	1	22.65	0	0.00	22.95	1	3,546	0.03%
2024/05/27	1	21.75	2	21.48	21.75	-1	3,782	-0.03%
2024/05/22	1	21.25	10.7	21.28	21.40	-9.7	4,827	-0.20%
2024/05/20	10	20.85	6	21.04	20.85	4	6,632	0.06%
2024/05/17	0	0.00	1	21.00	20.95	-1	7,026	-0.01%
2024/05/14	5	20.50	1	20.50	20.40	4	7,242	0.06%
2024/05/10	1	20.00	10	20.00	20.15	-9	7,626	-0.12%
2024/05/09	10	20.63	0	0.00	20.70	10	7,726	0.13%
2024/04/29	0	0.00	2	22.30	22.00	-2	8,010	-0.02%
2024/04/26	0	0.00	2	22.00	21.90	-2	8,044	-0.02%
2024/04/22	1	21.15	0	0.00	20.80	1	8,268	0.01%
2024/04/12	0	0.00	11	23.75	23.45	-11	8,551	-0.13%
2024/04/09	12	23.28	2	23.28	23.35	10	8,670	0.12%
2024/04/03	0	0.00	5	23.75	23.75	-5	8,746	-0.06%
2024/04/02	1	23.90	0	0.00	23.75	1	8,885	0.01%
2024/03/28	0	0.00	2	23.70	23.60	-2	9,415	-0.02%
2024/03/27	10	24.46	10	24.00	23.90	0	9,453	0.00%
2024/03/26	0	0.00	7	24.51	24.40	-7	9,497	-0.07%
2024/03/25	7	24.62	7	24.35	24.25	0	9,530	0.00%
2024/03/22	3	24.15	5	24.47	24.50	-2	9,580	-0.02%
2024/03/21	2	24.05	1	25.00	25.00	1	9,671	0.01%
2024/03/20	4	21.50	8	22.98	23.35	-4	9,864	-0.04%
2024/03/19	11	21.20	10	21.01	21.25	1	9,797	0.01%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/13	1	27.35	2	27.50	27.20	-1	10,309	-0.01%
2024/03/12	1	28.40	0	0.00	28.30	1	11,489	0.01%
2024/03/08	0	0.00	3	28.50	28.55	-3	12,203	-0.02%
2024/03/07	1	29.25	0	0.00	29.25	1	12,354	0.01%
2024/03/06	1	30.45	0	0.00	30.00	1	13,096	0.01%
2024/03/05	0	0.00	4	30.49	30.40	-4	13,174	-0.03%
2024/03/04	0	0.00	1	31.80	31.45	-1	13,213	-0.01%
2024/03/01	0	0.00	5	31.22	31.35	-5	13,341	-0.04%
2024/02/29	0	0.00	10	31.20	31.20	-10	13,444	-0.07%
2024/02/27	2	32.45	0.3	31.25	31.40	1.7	13,667	0.01%
2024/02/26	0	0.00	1	31.95	32.10	-1	14,115	-0.01%
2024/02/23	5	31.79	0	0.00	31.45	5	15,061	0.03%
2024/02/22	26	32.64	3	32.30	32.25	23	15,866	0.14%
2024/02/21	2	31.90	3	31.72	31.45	-1	15,756	-0.01%
2024/02/20	26	32.72	26	32.89	32.00	0	17,219	0.00%
2024/02/19	9	29.44	3	31.25	31.25	6	16,445	0.04%
2024/02/16	0	0.00	3	28.35	28.45	-3	16,329	-0.02%
2024/02/05	1	26.55	0	0.00	26.15	1	16,428	0.01%
2024/02/01	1	27.45	3	27.73	27.40	-2	16,723	-0.01%
2024/01/30	5	25.82	3	25.85	25.90	2	16,630	0.01%
2024/01/26	4	27.44	4	27.10	27.10	0	16,496	0.00%
2024/01/25	1	27.45	0	0.00	27.25	1	16,521	0.01%
2024/01/24	0	0.00	1	28.20	27.85	-1	16,540	-0.01%
2024/01/23	2	28.23	0	0.00	27.80	2	16,617	0.01%
2024/01/19	1	27.25	0	0.00	27.20	1	16,656	0.01%
2024/01/18	1	27.35	1	27.30	27.25	0	16,800	0.00%
2024/01/17	2	27.63	1	27.80	27.75	1	17,624	0.01%
2024/01/16	1	28.10	0	0.00	28.20	1	18,543	0.01%
2024/01/15	2	28.53	7	28.20	28.75	-5	19,054	-0.03%
2024/01/11	2	28.03	1	27.80	27.95	1	20,113	0.00%
2024/01/10	9	28.32	8	28.00	28.00	1	20,314	0.00%
2024/01/09	1	28.55	1	28.90	28.40	0	20,285	0.00%
2024/01/08	0	0.00	1	29.05	29.10	-1	20,190	0.00%
2024/01/05	2	29.78	1	29.55	29.90	1	20,124	0.00%
2024/01/04	2	29.90	0	0.00	29.75	2	20,056	0.01%
2024/01/03	3	30.63	1	30.50	30.60	2	19,977	0.01%
2024/01/02	0	0.00	1	31.50	30.75	-1	19,931	-0.01%
2023/12/29	0	0.00	3	31.22	31.05	-3	19,880	-0.02%
2023/12/28	1	31.50	0	0.00	31.45	1	19,827	0.01%
2023/12/27	2	32.65	1	32.20	32.05	1	19,744	0.01%
2023/12/26	5	32.47	1	31.90	31.75	4	19,591	0.02%
2023/12/21	6	30.82	5	30.53	30.40	1	18,982	0.01%
2023/12/20	1	31.20	1	31.30	31.30	0	18,904	0.00%
2023/12/19	2	30.65	13	31.09	30.80	-11	18,817	-0.06%
2023/12/18	5	31.39	3	31.10	31.10	2	18,722	0.01%
2023/12/15	24	32.48	9	31.77	31.75	15	18,612	0.08%
2023/12/14	3	33.25	7	32.86	32.85	-4	18,407	-0.02%
2023/12/13	15	32.08	10	32.08	32.10	5	17,757	0.03%
2023/12/12	6	32.12	7	32.16	31.95	-1	17,668	-0.01%
2023/12/11	19	32.46	18	32.55	32.55	1	17,455	0.01%
2023/12/08	25	33.48	33	33.28	33.00	-8	17,233	-0.05%
2023/12/07	7	33.47	5	33.89	32.50	2	16,637	0.01%
2023/12/06	5	32.20	24	32.18	33.55	-19	15,361	-0.12%
2023/12/05	2	30.85	1	30.75	30.50	1	14,723	0.01%
2023/12/04	10	30.68	2	30.55	30.50	8	14,576	0.05%
2023/12/01	22	32.85	30	32.56	31.60	-8	14,336	-0.06%
2023/11/30	5	31.45	0	0.00	31.60	5	13,494	0.04%
2023/11/29	5	31.50	8	32.10	31.80	-3	13,345	-0.02%
2023/11/28	26	31.68	27	32.10	31.75	-1	13,206	-0.01%
2023/11/27	11	31.66	10	32.31	31.35	1	12,953	0.01%
2023/11/24	10	32.42	7	32.25	32.80	3	12,690	0.02%
2023/11/22	20	33.36	37	33.34	32.70	-17	11,733	-0.14%
2023/11/21	29	32.80	10	32.20	31.80	19	10,657	0.18%
2023/11/20	8	30.44	30	32.23	32.35	-22	9,444	-0.23%
2023/11/17	14	29.08	27	29.44	29.45	-13	9,049	-0.14%
2023/11/16	13	28.37	24.9	29.00	29.00	-11.9	7,214	-0.17%
2023/11/15	1	25.90	12	26.27	26.40	-11	6,533	-0.17%
2023/11/14	1	24.45	3	23.85	24.00	-2	6,253	-0.03%
2023/11/13	2	24.10	2	23.55	24.00	0	6,126	0.00%
2023/11/10	4	23.69	1	24.40	23.60	3	5,984	0.05%
2023/11/09	13	24.94	3	24.68	24.75	10	5,704	0.18%
2023/11/08	1	26.75	0	0.00	26.60	1	5,455	0.02%
2023/11/07	3	26.17	3	27.58	27.75	0	5,347	0.00%
2023/11/06	5	24.74	0	0.00	25.25	5	5,186	0.10%
2023/11/03	0	25.50	0	0.00	24.05	0	5,143	0.00%
2023/11/02	3	25.40	1	25.45	25.30	2	5,097	0.04%
2023/11/01	1	24.30	0	0.00	25.00	1	5,043	0.02%
2023/10/31	1	23.80	1	25.65	23.80	0	4,977	0.00%
2023/10/27	1	28.25	0	0.00	26.85	1	4,818	0.02%
2023/10/26	4	26.50	1	26.65	27.80	3	4,753	0.06%
2023/10/25	28	27.05	26	26.60	27.35	2	4,570	0.04%
2023/10/24	10	26.13	4	25.39	24.90	6	3,707	0.16%
2023/10/23	2	26.60	2	26.95	27.00	0	2,732	0.00%
2023/10/20	31	24.02	13	24.16	24.55	18	2,164	0.83%
2023/10/19	5	22.06	7	22.23	22.35	-2	1,449	-0.14%
2023/10/18	14	20.17	3	20.12	20.35	11	972	1.13%
2023/09/06	0	0.00	1	18.75	18.60	-1	851	-0.12%
2023/09/04	0	18.30	0	0.00	18.30	0	845	0.00%
2023/08/28	1	18.15	1	18.55	17.85	0	847	0.00%
2023/08/25	1	18.30	3	18.15	18.25	-2	839	-0.24%
2023/08/24	2	17.75	0	0.00	17.40	2	827	0.24%
2023/08/11	1	17.70	0	0.00	17.70	1	1,069	0.09%
2023/08/07	0	0.00	6	18.66	18.65	-6	1,061	-0.57%
2023/08/02	1	18.85	0	0.00	18.75	1	1,079	0.09%
2023/08/01	1	18.95	16	19.39	19.35	-15	1,072	-1.40%
2023/07/31	0	19.25	0	0.00	18.95	0	1,049	0.00%
2023/07/21	1	18.70	0	0.00	18.75	1	1,015	0.10%
2023/07/20	0	0.00	0.2	19.05	18.85	-0.2	1,035	-0.02%
2023/07/19	0.2	19.30	0.1	19.20	18.85	0.1	1,035	0.01%
2023/07/18	0.1	19.38	8	19.33	19.10	-7.9	1,043	-0.75%
2023/06/26	1	19.20	0	0.00	19.05	1	1,027	0.10%
2023/05/30	29	20.33	0	0.00	20.20	29	1,041	2.78%
2023/05/11	0.1	18.60	0	0.00	18.50	0.1	827	0.01%
2023/05/09	1	18.80	0	0.00	18.85	1	867	0.12%
2023/04/06	0	21.50	0	0.00	21.30	0	1,039	0.00%
2023/03/15	0	0.00	1	20.80	20.50	-1	1,051	-0.10%
2023/03/13	1	20.35	0	0.00	20.65	1	1,057	0.09%
2023/02/22	0	0.00	6	22.05	22.00	-6	1,075	-0.56%
2023/02/03	0	0.00	2	23.20	23.05	-2	998	-0.20%
2023/02/02	2	23.60	0	0.00	23.25	2	890	0.22%
2023/01/31	0	0.00	10	21.20	21.50	-10	743	-1.34%
2023/01/13	0	0.00	12	20.60	20.30	-12	745	-1.61%
2023/01/12	10	21.05	0	0.00	20.50	10	749	1.33%
2023/01/11	0	0.00	10	21.20	21.05	-10	747	-1.34%
2023/01/10	10	20.70	6	21.00	20.95	4	742	0.54%
2023/01/09	0	0.00	10	20.79	20.70	-10	744	-1.34%
2023/01/05	10	20.57	0	0.00	20.20	10	811	1.23%
2022/11/30	0	0.00	1	21.65	21.50	-1	885	-0.11%
2022/11/29	1	20.85	0	0.00	20.90	1	891	0.11%
2022/11/07	0	0.00	1	19.05	19.10	-1	1,047	-0.10%
2022/10/31	0	0.00	25	18.01	17.95	-25	1,077	-2.32%
2022/10/28	5	17.50	0	0.00	17.35	5	1,077	0.46%
2022/10/26	5	17.80	0	0.00	17.75	5	1,096	0.46%
2022/10/25	5	17.70	0	0.00	17.80	5	1,099	0.45%
2022/10/24	11	18.11	0	0.00	17.90	11	1,107	0.99%
2022/10/17	1	17.25	0	0.00	18.20	1	1,176	0.08%
2022/10/04	0	0.00	1	20.40	20.50	-1	1,578	-0.06%
2022/09/30	1	19.60	0	0.00	20.10	1	1,586	0.06%
2022/09/29	0	0.00	1	19.35	19.55	-1	1,598	-0.06%
2022/09/27	1	20.20	0	0.00	20.15	1	1,603	0.06%
2022/08/30	1	25.00	0	0.00	25.05	1	1,690	0.06%
2022/08/16	0	0.00	2	25.50	25.15	-2	1,649	-0.12%
2022/08/15	2	25.15	0	0.00	25.30	2	1,632	0.12%
2022/08/12	2	25.15	0	0.00	25.05	2	1,598	0.13%
2022/05/12	1	26.80	1	27.05	26.80	0	4,057	0.00%
2022/05/11	1	27.55	1	27.65	27.55	0	4,288	0.00%
2022/05/05	0	0.00	1	28.35	28.30	-1	4,757	-0.02%
2022/04/28	0	0.00	1	26.40	26.45	-1	5,461	-0.02%
2022/04/26	1	27.10	1	26.75	26.80	0	5,869	0.00%
2022/04/22	1	29.00	0	0.00	28.60	1	6,040	0.02%
2022/04/21	1	29.50	0	0.00	29.55	1	6,135	0.02%
2022/04/19	1	29.30	0	0.00	29.25	1	6,376	0.02%
2022/03/30	1	33.85	1	34.20	34.05	0	13,834	0.00%
2022/03/28	3	35.02	5	34.89	35.00	-2	14,709	-0.01%
2022/03/23	1	35.40	1	35.10	34.95	0	16,647	0.00%
2022/03/22	0	0.00	1	33.80	34.05	-1	16,885	-0.01%
2022/03/18	0	0.00	12	33.82	34.10	-12	16,919	-0.07%
2022/03/14	0	0.00	2	32.30	33.15	-2	17,084	-0.01%
2022/03/10	1	32.20	0	0.00	32.70	1	17,224	0.01%
2022/03/07	1	31.25	5	31.13	31.00	-4	17,583	-0.02%
2022/02/23	1	32.80	1	32.65	32.75	0	19,058	0.00%
2022/02/22	1	33.00	0	0.00	32.30	1	19,718	0.01%
2022/02/21	0	0.00	10	33.55	33.55	-10	21,091	-0.05%
2022/02/16	11	35.00	0	0.00	35.00	11	23,287	0.05%
2022/02/15	6	35.24	1	35.45	34.90	5	23,019	0.02%
2022/02/14	2	38.50	0	0.00	38.75	2	22,629	0.01%
2022/02/11	5	39.45	4	39.49	39.80	1	22,499	0.00%
2022/02/10	1	39.30	8	38.04	38.40	-7	22,273	-0.03%
2022/02/09	6	38.42	7	38.34	38.80	-1	22,115	0.00%
2022/02/08	0	0.00	3	37.13	37.30	-3	21,923	-0.01%
2022/01/24	4	36.24	0	0.00	36.30	4	21,606	0.02%
2022/01/21	8	38.53	3	38.72	37.80	5	21,502	0.02%
2022/01/20	2	39.78	6	39.58	40.35	-4	21,161	-0.02%
2022/01/19	3	36.85	0	0.00	37.85	3	20,752	0.01%
2022/01/18	4	37.20	0	0.00	37.20	4	20,681	0.02%
2022/01/17	4	37.00	4	36.83	37.30	0	20,552	0.00%
2022/01/14	6	35.83	0	0.00	35.95	6	20,443	0.03%
2022/01/12	0	0.00	40	37.99	37.45	-40	20,214	-0.20%
2022/01/11	2	38.10	0	0.00	37.55	2	20,073	0.01%
2022/01/10	1	37.50	1	37.40	38.45	0	19,660	0.00%
2022/01/07	2	38.55	1	37.25	37.35	1	19,465	0.01%
2022/01/05	2	40.58	0	0.00	39.50	2	18,951	0.01%
2022/01/04	4	40.60	1	41.40	40.25	3	18,610	0.02%
2022/01/03	9	41.62	9	41.85	41.15	0	18,251	0.00%
2021/12/30	7	41.82	54	41.87	41.95	-47	17,911	-0.26%
2021/12/29	133	43.04	33	43.00	42.10	100	17,373	0.58%	大買/
2021/12/28	8	40.21	2	41.55	40.50	6	15,699	0.04%
2021/12/27	3	41.87	14.5	42.07	42.70	-11.5	14,005	-0.08%
2021/12/24	5	39.48	11	39.40	38.85	-6	13,294	-0.05%
2021/12/23	6	38.15	2	38.45	37.80	4	12,482	0.03%
2021/12/22	3	38.32	13	38.28	38.50	-10	12,182	-0.08%
2021/12/21	24	36.79	21	37.66	38.45	3	11,477	0.03%
2021/12/20	35	34.80	48	35.67	36.05	-13	10,414	-0.12%
2021/12/17	91	34.58	77	34.24	33.65	14	9,733	0.14%
2021/12/16	3	35.60	8	35.21	36.05	-5	9,412	-0.05%
2021/12/14	1	32.20	0	0.00	32.30	1	9,050	0.01%
2021/12/10	1	33.30	0	0.00	33.30	1	8,917	0.01%
2021/12/09	1	34.50	1	35.40	34.50	0	8,842	0.00%
2021/12/07	1	33.50	0	0.00	32.60	1	8,647	0.01%
2021/12/06	1	33.60	0	0.00	33.40	1	8,549	0.01%
2021/12/03	1	34.55	1	35.20	34.55	0	8,465	0.00%
2021/12/02	1	34.05	0	0.00	33.55	1	8,302	0.01%
2021/12/01	1	33.60	0	0.00	34.80	1	8,172	0.01%
2021/11/26	0	0.00	11	32.86	32.85	-11	7,950	-0.14%
2021/11/25	11	35.95	1	35.10	34.80	10	7,753	0.13%
2021/11/24	0	0.00	3	35.53	35.90	-3	7,591	-0.04%
2021/11/23	5	36.89	5	36.10	34.95	0	7,330	0.00%
2021/11/22	1	38.30	1	38.85	38.80	0	6,895	0.00%
2021/11/19	10	38.76	5	38.49	39.20	5	6,507	0.08%
2021/11/18	59	38.69	51.2	39.07	38.50	7.8	5,837	0.13%
2021/11/17	29	36.33	37	36.71	37.60	-8	4,400	-0.18%
2021/11/16	8	34.19	26	34.20	34.20	-18	3,005	-0.60%
2021/11/15	27	30.81	14	30.96	31.10	13	2,274	0.57%
2021/11/02	0	0.00	1	27.60	27.25	-1	2,299	-0.04%
2021/10/29	3	27.60	0	0.00	28.45	3	2,317	0.13%
2021/10/28	2	27.45	0	0.00	27.40	2	2,345	0.09%
2021/10/06	0	0.00	1	23.80	23.70	-1	5,063	-0.02%
2021/09/06	12	30.70	0	0.00	29.10	12	5,416	0.22%
2021/09/02	0	0.00	5.2	30.29	30.15	-5.2	5,393	-0.10%
2021/08/26	0	0.00	12	28.85	29.00	-12	5,391	-0.22%
2021/08/25	16	28.30	0	0.00	28.45	16	5,395	0.30%
2021/08/20	0	0.00	4	25.75	25.75	-4	5,402	-0.07%
2021/08/19	0	0.00	1	26.60	26.00	-1	5,399	-0.02%
2021/08/17	0	0.00	11	26.59	26.55	-11	5,404	-0.20%
2021/08/03	0	0.00	5	30.95	30.70	-5	5,392	-0.09%
2021/08/02	5	29.85	0	0.00	29.70	5	5,327	0.09%
2021/07/30	1	29.90	0	0.00	29.65	1	5,358	0.02%
2021/07/27	2	31.40	1	30.40	30.40	1	5,510	0.02%
2021/07/26	1	33.50	0	0.00	31.95	1	5,751	0.02%
2021/07/22	5	30.25	15	31.32	32.15	-10	5,445	-0.18%
2021/07/21	10	29.53	5	30.80	29.85	5	5,087	0.10%
2021/07/15	11	31.68	6	33.38	29.75	5	5,020	0.10%
2021/07/14	15	28.68	15	29.74	31.00	0	4,303	0.00%
2021/07/13	5	30.00	0	0.00	29.20	5	4,212	0.12%
2021/07/12	0	0.00	26	29.78	30.00	-26	4,084	-0.64%
2021/07/08	11	28.13	5	28.65	28.15	6	3,980	0.15%
2021/07/07	5	27.95	0	0.00	27.90	5	4,011	0.12%
2021/07/06	5	28.15	0	0.00	27.95	5	4,063	0.12%
2021/07/05	0	0.00	6	28.35	28.30	-6	4,169	-0.14%
2021/07/01	5	27.30	4	27.89	27.10	1	4,503	0.02%
2021/06/29	3	27.65	8	28.34	27.40	-5	4,592	-0.11%
2021/06/25	2	28.30	0	0.00	28.00	2	4,653	0.04%
2021/06/24	9	28.44	3	28.45	28.50	6	4,636	0.13%
2021/06/23	5	28.00	17	27.74	27.70	-12	4,510	-0.27%
2021/06/21	2	26.30	0	0.00	26.20	2	4,503	0.04%
2021/06/18	0	0.00	1	27.10	27.10	-1	4,538	-0.02%
2021/06/16	10	26.98	0	0.00	26.75	10	4,700	0.21%
2021/06/04	1	26.40	1	26.30	26.30	0	5,450	0.00%
2021/05/31	1	26.40	0	0.00	26.50	1	5,655	0.02%
2021/05/26	0	0.00	1	25.80	25.45	-1	5,678	-0.02%
2021/05/25	2	25.70	3	25.67	25.40	-1	5,697	-0.02%
2021/05/21	0	0.00	8	23.95	24.05	-8	5,712	-0.14%
2021/05/18	6	22.50	0	0.00	22.65	6	5,860	0.10%
2021/05/14	1	22.60	0	0.00	22.85	1	5,832	0.02%
2021/05/13	1	23.35	1	22.80	22.95	0	5,788	0.00%
2021/05/11	2	26.80	0	0.00	25.50	2	5,694	0.04%
2021/05/10	2	27.78	0	0.00	27.75	2	5,618	0.04%
2021/05/07	0	0.00	2	28.55	28.70	-2	5,622	-0.04%
2021/05/06	12	27.98	0	0.00	27.60	12	5,592	0.21%
2021/05/05	5	29.05	0	0.00	28.00	5	5,559	0.09%
2021/05/03	7	32.44	3	31.50	31.50	4	5,347	0.07%
2021/04/29	0	0.00	16	35.00	35.00	-16	5,012	-0.32%
2021/04/28	0	0.00	10	32.30	31.85	-10	4,911	-0.20%
2021/04/27	0	0.00	5	32.15	31.35	-5	4,868	-0.10%
2021/04/26	1	31.70	0	0.00	31.50	1	4,819	0.02%
2021/04/22	6	30.38	0	0.00	30.20	6	4,736	0.13%
2021/04/21	10	31.70	0	0.00	31.75	10	4,716	0.21%
2021/04/19	0	0.00	0.1	29.85	30.00	-0.1	4,658	0.00%
2021/04/16	3	30.30	0	0.00	30.25	3	4,789	0.06%
2021/04/14	3	29.25	0	0.00	29.75	3	4,875	0.06%
2021/04/13	2	31.35	0	0.00	30.65	2	4,971	0.04%
2021/04/12	3	31.52	0	0.00	31.40	3	5,074	0.06%
2021/04/09	14	31.79	4.1	32.30	31.45	9.9	5,308	0.19%
2021/04/08	0	0.00	7	32.64	32.50	-7	5,258	-0.13%
2021/04/01	5	30.15	0	0.00	30.55	5	5,039	0.10%
2021/03/31	0	0.00	2	30.05	30.25	-2	5,029	-0.04%
2021/03/26	1	29.55	0	0.00	29.45	1	5,136	0.02%
2021/03/25	2	29.48	6	29.73	29.40	-4	5,195	-0.08%
2021/03/24	1	29.55	0	0.00	29.55	1	5,198	0.02%
2021/03/23	0	0.00	10	29.80	29.80	-10	5,216	-0.19%
2021/03/22	0	0.00	1	30.45	30.75	-1	5,186	-0.02%
2021/03/19	0	0.00	1	30.25	30.15	-1	5,115	-0.02%
2021/03/17	2	30.08	0	0.00	29.85	2	5,176	0.04%
2021/03/16	17	31.06	3	31.70	31.05	14	5,162	0.27%
2021/03/15	2	29.85	6	29.27	30.65	-4	4,861	-0.08%
2021/03/12	2	27.50	2	28.30	27.90	0	5,045	0.00%
2021/03/10	0	0.00	2	27.25	27.25	-2	5,216	-0.04%
2021/03/09	2	26.75	0	0.00	26.75	2	5,271	0.04%
2021/03/08	5	27.80	0	0.00	27.60	5	5,408	0.09%
2021/03/05	0	0.00	10	28.80	28.50	-10	5,581	-0.18%
2021/03/04	10	28.66	6	28.63	28.60	4	5,586	0.07%
2021/03/03	2	27.50	0	0.00	27.85	2	5,597	0.04%
2021/02/25	3	28.50	1	28.50	28.40	2	6,738	0.03%
2021/02/18	0	0.00	5	28.96	29.95	-5	9,480	-0.05%
2021/02/17	0	0.00	2	27.40	28.20	-2	9,364	-0.02%
2021/02/05	2	26.85	2	27.30	26.90	0	9,352	0.00%
2021/02/04	2	26.75	0	0.00	26.90	2	9,448	0.02%
2021/02/03	2	26.55	2	27.20	26.90	0	9,490	0.00%
2021/02/02	0	0.00	6	27.00	26.70	-6	9,535	-0.06%
2021/01/29	2	26.60	0	0.00	25.65	2	9,685	0.02%
2021/01/28	2	26.80	0	0.00	26.60	2	9,714	0.02%
2021/01/25	0	0.00	2	27.55	27.45	-2	10,091	-0.02%
2021/01/21	2	27.15	2	27.70	26.90	0	10,427	0.00%
2021/01/20	3	27.33	0	0.00	26.80	3	10,967	0.03%
2021/01/19	2	28.35	2	28.90	28.30	0	11,098	0.00%
2021/01/18	7	27.07	7	27.97	28.20	0	11,831	0.00%
2021/01/15	6	28.55	0	0.00	28.60	6	12,225	0.05%
2021/01/14	0	0.00	7	29.40	29.65	-7	12,507	-0.06%
2021/01/13	0	0.00	3.1	28.85	28.80	-3.1	12,598	-0.02%
2021/01/11	11	28.95	0	0.00	29.10	11	12,496	0.09%
2021/01/05	0	0.00	1	33.30	32.35	-1	12,069	-0.01%
2021/01/04	10	32.58	11	32.94	33.50	-1	12,059	-0.01%
2020/12/30	0.8	31.40	1	30.70	31.55	-0.2	11,785	0.00%
2020/12/24	0	0.00	10	31.80	31.30	-10	11,481	-0.09%
2020/12/23	10	31.15	9	30.71	31.10	1	11,414	0.01%
2020/12/22	4	30.20	2	30.90	30.00	2	11,371	0.02%
2020/12/21	6	29.92	13	30.53	30.50	-7	11,318	-0.06%
2020/12/18	4	30.25	7	30.65	30.30	-3	11,252	-0.03%
2020/12/17	16	30.75	4	30.98	30.40	12	11,232	0.11%
2020/12/16	2	30.30	4	30.53	30.50	-2	11,203	-0.02%
2020/12/15	6	30.40	0	0.00	30.10	6	11,195	0.05%
2020/12/14	0	0.00	4	31.38	31.10	-4	11,158	-0.04%
2020/12/11	4	30.65	0	0.00	30.75	4	11,187	0.04%
2020/12/10	1	32.00	1	32.10	31.80	0	11,294	0.00%
2020/12/09	4	32.40	3	32.50	32.25	1	11,269	0.01%
2020/12/08	27	32.28	45	31.94	32.35	-18	11,115	-0.16%
2020/12/07	14	30.55	2	31.35	30.35	12	10,796	0.11%
2020/12/04	4	30.90	4	31.38	30.90	0	10,693	0.00%
2020/12/03	6	30.99	19	31.34	30.70	-13	10,603	-0.12%
2020/12/02	12	30.99	3	31.15	31.00	9	10,529	0.09%
2020/12/01	2	30.63	14	31.71	32.30	-12	10,377	-0.12%
2020/11/30	16	30.79	8	30.88	30.80	8	10,174	0.08%
2020/11/27	7	31.59	18	31.36	31.60	-11	10,085	-0.11%
2020/11/26	14	31.96	8	31.95	31.60	6	9,960	0.06%
2020/11/25	15	32.52	22	32.99	32.90	-7	9,749	-0.07%
2020/11/24	10	33.51	2	33.95	32.35	8	9,307	0.09%
2020/11/23	45	35.35	30	35.95	34.45	15	8,807	0.17%
2020/11/20	34	34.11	43	34.21	34.25	-9	7,540	-0.12%
2020/11/19	3	29.92	18	31.49	32.05	-15	6,443	-0.23%
2020/11/18	1	29.05	23	29.14	29.15	-22	6,167	-0.36%
2020/11/17	3	29.00	5	29.21	28.85	-2	6,083	-0.03%
2020/11/16	1	27.95	1	28.40	28.10	0	6,065	0.00%
2020/11/13	0	0.00	1	27.90	27.75	-1	6,086	-0.02%
2020/11/12	10	28.40	11	28.50	27.65	-1	6,186	-0.02%
2020/11/11	1	27.20	1	27.70	27.25	0	6,147	0.00%
2020/11/10	22	27.33	0	0.00	27.50	22	6,138	0.36%
2020/11/09	3	28.17	1	28.30	28.30	2	6,107	0.03%
2020/11/06	3	28.82	3	29.30	28.75	0	6,048	0.00%
2020/11/05	1	28.45	3	28.82	28.75	-2	6,016	-0.03%
2020/11/04	4	28.98	5	29.05	28.55	-1	5,975	-0.02%
2020/11/03	4	29.25	3	29.08	28.90	1	5,809	0.02%
2020/11/02	1	28.30	1	28.15	28.15	0	5,899	0.00%
2020/10/30	5	29.28	0	0.00	28.85	5	5,835	0.09%
2020/10/29	3	29.02	3	29.83	30.25	0	5,724	0.00%
2020/10/28	22	30.40	23	30.64	29.60	-1	5,549	-0.02%
2020/10/27	6	29.17	4	29.54	29.00	2	4,977	0.04%
2020/10/26	8	28.93	25	29.04	29.60	-17	4,874	-0.35%
2020/10/23	9	27.86	57	27.85	28.15	-48	4,240	-1.13%
2020/10/22	13	25.85	9	26.72	25.60	4	4,063	0.10%
2020/10/21	0	0.00	47	26.28	27.20	-47	4,189	-1.12%
2020/10/20	8	24.80	14	24.87	24.75	-6	4,601	-0.13%
2020/10/16	10	24.15	0	0.00	24.15	10	4,769	0.21%
2020/10/15	14	24.61	10	25.03	24.50	4	4,873	0.08%
2020/10/14	0	0.00	5	24.60	24.60	-5	4,898	-0.10%
2020/10/13	5	24.20	0	0.00	24.50	5	4,986	0.10%
2020/10/12	19	24.84	24	25.36	24.80	-5	5,011	-0.10%
2020/10/08	5	24.55	10	25.03	24.60	-5	4,909	-0.10%
2020/10/07	0	0.00	28	24.25	24.30	-28	4,939	-0.57%
2020/10/06	0	0.00	9	23.68	23.55	-9	5,031	-0.18%
2020/10/05	5	23.05	0	0.00	23.15	5	5,164	0.10%
2020/09/30	0	0.00	4	23.15	23.15	-4	5,320	-0.08%
2020/09/24	8	23.80	4	24.15	23.50	4	7,220	0.06%
2020/09/23	3	24.15	3	24.70	24.15	0	7,308	0.00%
2020/09/22	27	24.29	0	0.00	24.10	27	7,451	0.36%
2020/09/21	14	24.99	10	25.43	24.75	4	7,592	0.05%
2020/09/18	1	25.25	1	25.15	25.45	0	7,721	0.00%
2020/09/17	6	25.20	5	25.60	25.15	1	7,869	0.01%
2020/09/16	31	25.38	2	25.10	25.10	29	8,419	0.34%
2020/09/15	43	26.34	0	0.00	26.25	43	8,361	0.51%
2020/09/14	1	25.60	79	25.76	26.60	-78	8,192	-0.95%
2020/09/11	4	24.13	2	24.60	24.20	2	8,199	0.02%
2020/09/10	15	24.36	0	0.00	24.15	15	8,205	0.18%
2020/09/09	0	0.00	16	24.79	24.70	-16	8,221	-0.19%
2020/09/07	13	24.23	1	24.70	24.20	12	8,243	0.15%
2020/09/04	8	24.23	7	24.72	24.65	1	8,351	0.01%
2020/09/03	13	24.90	0	0.00	24.70	13	8,335	0.16%
2020/09/02	3	25.18	16	25.16	25.25	-13	8,359	-0.16%
2020/09/01	2	24.25	4	24.63	24.35	-2	8,310	-0.02%
2020/08/31	7	23.92	2	24.65	23.75	5	8,304	0.06%
2020/08/28	6	24.25	4	24.73	24.20	2	8,290	0.02%
2020/08/27	8	24.45	0	0.00	24.45	8	8,356	0.10%
2020/08/26	2	24.80	6	25.10	24.85	-4	8,479	-0.05%
2020/08/25	2	24.70	6	24.87	24.75	-4	8,569	-0.05%
2020/08/24	3	24.32	2	24.65	24.45	1	8,550	0.01%
2020/08/21	4	24.25	9	24.49	24.60	-5	8,555	-0.06%
2020/08/20	36	25.39	2	23.55	23.85	34	8,522	0.40%
2020/08/19	6	26.20	6	26.62	26.00	0	8,427	0.00%
2020/08/18	57	26.67	5	26.52	26.20	52	8,396	0.62%
2020/08/17	7	27.67	21	28.21	28.40	-14	8,285	-0.17%
2020/08/14	0	0.00	26	27.64	27.80	-26	8,243	-0.32%
2020/08/13	24	27.10	17	27.48	26.85	7	8,268	0.08%
2020/08/12	7	26.19	13	26.84	26.90	-6	8,265	-0.07%
2020/08/11	35	27.20	0	0.00	26.80	35	8,280	0.42%
2020/08/10	9	27.87	2	28.30	27.90	7	8,278	0.08%
2020/08/07	9	28.18	2	28.95	28.10	7	8,298	0.08%
2020/08/06	13	29.47	18	29.31	28.65	-5	8,263	-0.06%
2020/08/05	2	27.85	17.4	28.11	28.50	-15.4	8,069	-0.19%
2020/08/04	8	27.91	2	28.60	27.90	6	8,049	0.07%
2020/08/03	5	27.99	11	28.29	28.00	-6	8,009	-0.07%
2020/07/31	10	27.77	4	28.20	27.80	6	8,004	0.07%
2020/07/30	9	28.07	17	28.42	28.30	-8	8,029	-0.10%
2020/07/29	4	26.95	4	27.45	27.25	0	7,957	0.00%
2020/07/28	20.5	27.88	0	0.00	27.40	20.5	7,841	0.26%
2020/07/27	10	32.83	0	0.00	30.40	10	7,617	0.13%
2020/07/24	40	31.45	44	31.84	32.10	-4	7,181	-0.06%
2020/07/23	7	28.69	4	29.18	29.20	3	6,628	0.05%
2020/07/22	1	29.90	0	0.00	29.60	1	6,567	0.02%
2020/07/21	0	0.00	16	29.21	29.40	-16	6,486	-0.25%
2020/07/20	0	0.00	2	27.50	27.45	-2	6,394	-0.03%
2020/07/17	16	28.06	6	29.80	27.40	10	6,359	0.16%
2020/07/16	4	27.93	15	28.14	28.15	-11	6,363	-0.17%
2020/07/15	14	27.99	10	28.80	27.50	4	6,347	0.06%
2020/07/14	13	28.33	2	29.00	27.90	11	6,334	0.17%
2020/07/13	13	27.84	19.3	28.70	29.60	-6.3	6,287	-0.10%
2020/07/10	4	29.53	10	29.46	28.95	-6	6,155	-0.10%
2020/07/09	13	31.92	6.3	32.69	31.40	6.7	6,083	0.11%
2020/07/08	19	33.52	1	33.30	33.00	18	5,942	0.30%
2020/07/07	35	33.91	52.9	34.26	34.20	-17.9	5,589	-0.32%
2020/07/06	13	31.80	10	30.75	32.15	3	4,892	0.06%
2020/07/03	23	28.60	44.5	28.65	29.25	-21.5	4,582	-0.47%
2020/07/02	0	0.00	26.6	26.60	26.60	-26.6	4,051	-0.66%
2020/06/30	0	0.00	4	23.70	22.00	-4	3,806	-0.11%
2020/06/29	5	23.15	5	24.22	23.60	0	3,652	0.00%
2020/06/24	14	24.10	6.4	24.02	23.80	7.6	3,517	0.22%
2020/06/23	10	24.47	36	24.33	23.65	-26	3,383	-0.77%
2020/06/19	20	20.90	0	0.00	20.90	20	2,835	0.71%
2020/06/18	22	18.45	20	18.58	19.00	2	2,799	0.07%
2020/06/17	0	0.00	9	18.13	18.10	-9	2,732	-0.33%
2020/06/16	0	0.00	5	17.95	17.90	-5	2,761	-0.18%
2020/06/15	10	17.65	10	17.55	17.55	0	2,795	0.00%
2020/06/12	5	17.30	5	17.80	18.00	0	2,825	0.00%
2020/06/11	5	18.05	30	18.32	17.75	-25	2,856	-0.88%
2020/06/08	5	17.65	0	0.00	17.65	5	3,239	0.15%
2020/06/02	14	17.84	1	17.95	18.00	13	3,450	0.38%
2020/06/01	0	0.00	23	17.84	18.10	-23	3,347	-0.69%
2020/05/28	5	16.75	0	0.00	16.65	5	3,311	0.15%
2020/05/27	0	0.00	1	16.95	16.85	-1	3,302	-0.03%
2020/05/26	5	17.05	0	0.00	16.85	5	3,346	0.15%
2020/05/25	0	0.00	5	16.45	17.15	-5	3,435	-0.15%
2020/05/22	5	17.05	0	0.00	16.65	5	3,428	0.15%
2020/05/21	5	17.00	1	17.30	17.00	4	3,421	0.12%
2020/05/18	4	17.40	30	17.10	16.80	-26	3,366	-0.77%
2020/05/15	15	16.68	1	17.25	17.05	14	3,320	0.42%
2020/05/13	15	16.76	0	0.00	17.05	15	3,205	0.47%
2020/04/30	0	0.00	25	15.29	15.45	-25	3,152	-0.79%
2020/04/29	25	15.26	0.7	15.10	15.25	24.3	3,165	0.77%
2020/04/28	0	0.00	30	14.95	14.95	-30	3,156	-0.95%
2020/04/27	0	0.00	10	14.95	14.95	-10	3,192	-0.31%
2020/04/23	10	15.05	0	0.00	15.00	10	3,162	0.32%
2020/04/17	30	15.00	0	0.00	14.25	30	3,128	0.96%
2020/03/17	0	0.00	2	13.45	13.10	-2	3,214	-0.06%
2020/03/12	41	18.47	20	18.68	17.50	21	2,996	0.70%
2020/03/11	3	18.35	13	18.61	18.20	-10	2,638	-0.38%
2020/03/06	0	0.00	2	17.95	18.05	-2	2,318	-0.09%
2020/03/04	2	18.40	0	0.00	17.95	2	2,281	0.09%
2020/03/02	2	17.35	0	0.00	17.10	2	2,241	0.09%
2020/02/26	0	0.00	3	18.47	17.75	-3	2,319	-0.13%
2020/02/10	0	0.00	1	16.00	16.10	-1	2,563	-0.04%
2020/02/05	1	16.30	1	16.45	16.20	0	2,852	0.00%
2020/01/09	0	0.00	5	17.50	18.40	-5	4,449	-0.11%
2020/01/07	4.5	17.20	0	0.00	17.20	4.5	4,716	0.10%
2019/12/20	0.5	18.60	0	0.00	18.70	0.5	9,328	0.01%
2019/12/12	1	17.95	0	0.00	17.90	1	9,555	0.01%
2019/11/26	0	0.00	0.9	19.10	19.10	-0.9	10,760	-0.01%
2019/11/25	0	0.00	7	19.69	19.50	-7	10,826	-0.06%
2019/11/22	2	19.15	0	0.00	18.75	2	10,773	0.02%
2019/11/21	2	19.10	0	0.00	19.10	2	10,801	0.02%
2019/11/20	3	19.13	1	19.15	19.10	2	10,899	0.02%
2019/11/15	5	17.85	0	0.00	17.65	5	10,976	0.05%
2019/11/14	1	18.05	0	0.00	17.80	1	11,032	0.01%
2019/11/08	2	18.20	2	18.15	18.15	0	11,152	0.00%
2019/11/07	0	0.00	12	17.98	17.85	-12	11,173	-0.11%
2019/11/06	0.1	18.20	0	0.00	18.30	0.1	11,229	0.00%
2019/11/05	0	0.00	1.9	18.85	18.90	-1.9	11,211	-0.02%
2019/11/04	15.4	20.89	0	0.00	20.75	15.4	11,288	0.14%
2019/10/21	11	13.04	1	12.80	12.85	10	11,267	0.09%
2019/10/16	0	0.00	10	13.80	13.60	-10	11,948	-0.08%
2019/10/15	0	0.00	2	13.65	13.55	-2	11,954	-0.02%
2019/10/14	2	14.30	8	13.90	13.60	-6	12,085	-0.05%
2019/10/09	0	0.00	4	14.23	14.30	-4	12,259	-0.03%
2019/10/08	8	14.19	5	14.05	14.10	3	12,546	0.02%
2019/10/07	14	14.76	6	14.60	14.30	8	12,384	0.06%
2019/10/04	2	13.80	3	14.03	14.00	-1	11,820	-0.01%
2019/10/03	2	13.75	2	13.90	13.70	0	11,663	0.00%
2019/10/02	0	0.00	4	13.65	14.00	-4	11,503	-0.03%
2019/10/01	36	13.90	36	13.73	13.50	0	11,294	0.00%
2019/09/27	28	13.61	19	13.48	13.45	9	11,058	0.08%
2019/09/26	29	14.43	77	14.54	14.25	-48	10,717	-0.45%
2019/09/25	102	14.37	39	14.44	14.50	63	10,322	0.61%	大買/
2019/09/24	57	14.31	59	14.89	14.30	-2	9,829	-0.02%
2019/09/23	22	13.45	22	13.87	14.00	0	8,719	0.00%
2019/09/20	3	12.47	28	12.44	12.85	-25	7,590	-0.33%
2019/09/19	7	11.46	0	0.00	11.70	7	6,828	0.10%
2019/09/12	2	11.60	4	11.49	11.40	-2	6,679	-0.03%
2019/09/11	1	11.45	1	11.40	11.35	0	6,622	0.00%
2019/09/10	2	11.68	0	0.00	11.35	2	6,614	0.03%
2019/09/09	0	0.00	1	11.80	11.80	-1	6,543	-0.02%
2019/09/05	11	12.17	0	0.00	11.75	11	6,568	0.17%
2019/09/04	0	0.00	3	11.50	11.90	-3	6,586	-0.05%
2019/09/02	1	11.55	0	0.00	11.60	1	6,438	0.02%
2019/08/29	9	11.70	9	12.05	11.70	0	6,326	0.00%
2019/08/23	0	0.00	10	11.45	11.50	-10	5,731	-0.17%
2019/08/22	0	0.00	5	11.75	11.40	-5	5,660	-0.09%
2019/08/16	0	0.00	1	11.25	11.30	-1	5,185	-0.02%
2019/08/14	1	11.30	0	0.00	11.30	1	5,099	0.02%
2019/08/08	0	0.00	10	11.05	11.05	-10	4,652	-0.21%
2019/08/07	10	10.65	0	0.00	10.05	10	4,580	0.22%
2019/08/01	3	11.30	0	0.00	11.20	3	4,462	0.07%
2019/07/25	15	12.05	0	0.00	12.10	15	4,237	0.35%
2019/07/23	20	12.00	0	0.00	11.75	20	4,095	0.49%
2019/07/22	0	0.00	10	12.75	12.20	-10	3,954	-0.25%
2019/07/19	15	12.42	20	12.50	12.50	-5	3,741	-0.13%
2019/07/18	20	12.30	35	12.29	11.90	-15	3,469	-0.43%
2019/07/12	15	9.66	10	10.00	10.20	5	2,193	0.23%
2019/07/05	1	9.55	0	0.00	9.53	1	1,774	0.06%
2019/06/25	0	0.00	1	9.31	9.16	-1	1,843	-0.05%
2019/06/24	0	0.00	1	9.40	9.36	-1	1,876	-0.05%
2019/06/21	3	9.65	0	0.00	9.53	3	1,939	0.15%
2019/06/19	1	9.64	0	0.00	9.70	1	2,240	0.04%
2019/06/17	0	0.00	2	9.74	9.71	-2	2,223	-0.09%
2019/06/14	0	0.00	1	9.87	9.66	-1	2,225	-0.04%
2019/06/13	1	9.60	5	9.55	9.53	-4	2,158	-0.19%
2019/06/12	5	10.00	0	0.00	9.91	5	2,123	0.24%
2019/06/05	10	9.38	0	0.00	9.24	10	1,899	0.53%
2019/05/08	0.9	11.20	0	0.00	10.05	0.9	1,997	0.05%
2019/05/02	0	0.00	2	10.50	10.50	-2	1,889	-0.11%
2019/04/19	0	0.00	5	12.65	12.70	-5	1,680	-0.30%
2019/03/29	4	13.80	4	13.75	13.55	0	1,741	0.00%
2019/03/27	0	0.00	1	13.70	13.95	-1	1,625	-0.06%
2019/03/22	0	0.00	7	13.54	13.90	-7	1,391	-0.50%
2019/03/21	0	0.00	10	12.65	12.70	-10	1,257	-0.80%
2019/03/19	5	12.90	0	0.00	12.85	5	1,266	0.39%
2019/03/13	1	12.45	0	0.00	12.50	1	1,323	0.08%
2019/02/25	0	0.00	6	12.67	12.70	-6	1,347	-0.45%
2019/02/22	2	13.05	0.1	12.95	12.90	1.9	1,320	0.14%
2019/02/21	10	12.85	10	12.95	12.95	0	1,247	0.00%
2019/02/19	4	12.90	0	0.00	12.60	4	1,182	0.34%
2019/01/08	0	0.00	2	11.85	11.75	-2	1,115	-0.18%
2019/01/07	2	11.75	0	0.00	11.95	2	1,118	0.18%
2018/12/28	0	0.00	10	11.10	11.15	-10	900	-1.11%
2018/12/14	10	12.60	0	0.00	12.20	10	879	1.14%
2018/10/31	0	0.00	1	9.17	9.24	-1	566	-0.18%
2018/10/26	1	9.05	0	0.00	9.03	1	569	0.18%
2018/10/17	0	0.00	1	10.65	10.50	-1	552	-0.18%
2018/10/12	1	10.20	0	0.00	10.25	1	567	0.18%
2018/08/28	2	13.30	0	0.00	13.30	2	1,727	0.12%
2018/08/03	10	14.20	0	0.00	14.25	10	1,942	0.51%
2018/07/25	0	0.00	2	14.10	14.05	-2	1,960	-0.10%
2018/07/19	2	14.20	0	0.00	14.20	2	1,978	0.10%
2018/07/18	2	14.50	0	0.00	14.30	2	1,985	0.10%
2018/07/17	1	14.45	0	0.00	14.50	1	1,950	0.05%
2018/07/16	0.1	14.75	1	14.60	14.55	-0.9	1,946	-0.05%
2018/07/11	0	0.00	5	14.90	14.75	-5	1,937	-0.26%
2018/07/10	0	0.00	5	15.15	14.80	-5	1,929	-0.26%
2018/07/09	0	0.00	5	15.00	15.15	-5	1,927	-0.26%
2018/07/06	6	15.30	11	14.98	14.95	-5	1,934	-0.26%
2018/07/04	0	0.00	5	16.30	16.05	-5	1,902	-0.26%
2018/07/02	1	16.40	1	16.50	16.45	0	1,871	0.00%
2018/06/27	21	16.99	5	16.65	16.40	16	1,795	0.89%
2018/06/22	0	0.00	2	15.95	16.00	-2	1,549	-0.13%
2018/06/21	10	15.65	0	0.00	15.85	10	1,529	0.65%
2018/06/07	0	0.00	2	15.40	15.45	-2	1,361	-0.15%
2018/06/06	2	15.60	0	0.00	15.70	2	1,356	0.15%
2018/05/04	0	0.00	1	13.75	13.75	-1	1,584	-0.06%
2018/05/03	0	0.00	1	13.75	13.90	-1	1,687	-0.06%
2018/04/18	1	14.65	0	0.00	14.50	1	2,425	0.04%
2018/04/11	0	0.00	1	14.40	14.35	-1	2,474	-0.04%
2018/03/13	10	16.50	0	0.00	16.50	10	2,736	0.37%
2018/03/08	0	0.00	10	17.00	17.00	-10	2,705	-0.37%
2018/03/05	0	0.00	25	16.60	16.25	-25	2,881	-0.87%
2018/02/01	15	17.98	0	0.00	17.95	15	3,904	0.38%
2018/01/30	0	0.00	10	18.55	18.25	-10	4,157	-0.24%
2018/01/29	0	0.00	2	18.55	18.50	-2	4,104	-0.05%
2018/01/25	0	0.00	8	19.54	19.15	-8	4,038	-0.20%
2018/01/24	0	0.00	15	18.48	18.45	-15	3,810	-0.39%
2018/01/22	0	0.00	5	18.30	18.35	-5	3,878	-0.13%
2018/01/18	28	18.26	11	18.52	18.20	17	4,325	0.39%
2018/01/17	5	17.90	5	18.10	18.05	0	4,223	0.00%
2018/01/10	1	16.65	0	0.00	16.45	1	4,256	0.02%
2018/01/09	1	17.00	0	0.00	16.95	1	4,259	0.02%
2018/01/04	0	0.00	10	17.45	17.50	-10	4,645	-0.22%