晶技 (3042)-國票-北投券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,599張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	106.00	107.00	-1	4,192	-0.02%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/22	70	105.41	29	103.50	103.50	41	4,166	0.98%
2024/04/19	0	106.50	13	106.96	106.50	-13	4,145	-0.31%
2024/04/16	0	109.00	22	108.50	109.00	-22	4,121	-0.53%
2024/04/15	0	112.50	0	0.00	112.00	0	4,066	0.00%
2024/04/11	0	112.50	0	0.00	112.50	0	4,042	0.00%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	0	112.00	3	111.00	111.00	-3	4,006	-0.07%
2024/04/08	0	110.00	0	0.00	110.00	0	3,948	0.00%
2024/04/01	8	111.50	0	0.00	110.50	8	3,849	0.21%
2024/03/29	6	112.00	1	109.50	113.00	5	3,797	0.13%
2024/03/25	1	118.00	0	0.00	115.00	1	3,277	0.03%
2024/03/22	1	116.50	0	0.00	117.00	1	3,235	0.03%
2024/03/20	1	120.50	2	123.00	120.50	-1	3,020	-0.03%
2024/03/19	2	116.25	8	118.75	120.00	-6	2,829	-0.21%
2024/03/15	0	0.00	1	115.00	114.50	-1	2,585	-0.04%
2024/03/14	4	116.50	5	117.20	117.00	-1	2,519	-0.04%
2024/03/13	6	116.67	8	115.81	117.00	-2	2,330	-0.09%
2024/03/12	1	106.50	2	107.25	108.00	-1	1,972	-0.05%
2024/03/06	0	0.00	1	106.50	106.50	-1	1,836	-0.05%
2024/03/04	2	103.25	10	104.75	106.00	-8	1,599	-0.50%
2024/03/01	1	99.10	0	0.00	98.90	1	1,440	0.07%
2024/02/22	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2024/02/21	0	0.00	1	98.10	98.80	-1	1,401	-0.07%
2024/02/19	2	97.25	0	0.00	97.30	2	1,372	0.15%
2024/02/16	1	97.90	5	97.70	97.50	-4	1,407	-0.28%
2024/02/15	4	96.90	0	97.10	96.90	4	1,483	0.27%
2024/01/29	0	96.10	0	0.00	96.20	0	1,539	0.00%
2024/01/26	0	0.00	1	96.40	96.50	-1	1,542	-0.06%
2024/01/12	0	0.00	0.1	95.30	94.80	-0.1	1,563	-0.01%
2024/01/08	3	95.73	0	0.00	95.70	3	1,671	0.18%
2024/01/05	1	97.20	0	0.00	96.70	1	1,709	0.06%
2024/01/02	1	98.60	0	0.00	99.00	1	1,746	0.06%
2023/12/21	1	98.10	0	0.00	97.00	1	1,980	0.05%
2023/12/19	2	97.55	0	0.00	97.70	2	1,998	0.10%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/15	1	102.00	0	0.00	101.00	1	2,082	0.05%
2023/12/14	0	0.00	2	101.25	101.50	-2	2,197	-0.09%
2023/12/12	1	100.50	0	0.00	100.00	1	2,298	0.04%
2023/12/08	2	100.25	0	0.00	100.00	2	2,413	0.08%
2023/12/06	5	103.80	5	103.70	104.00	0	2,475	0.00%
2023/12/05	0	0.00	1	103.00	103.00	-1	2,521	-0.04%
2023/12/04	2	102.50	3	103.00	103.00	-1	2,619	-0.04%
2023/12/01	3	101.67	1	101.50	101.50	2	2,901	0.07%
2023/11/29	0	0.00	2	102.50	102.50	-2	2,978	-0.07%
2023/11/28	2	101.00	0	0.00	102.00	2	3,012	0.07%
2023/11/27	0	0.00	7	101.21	100.50	-7	3,028	-0.23%
2023/11/22	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2023/11/15	0	0.00	1	101.00	99.70	-1	3,374	-0.03%
2023/11/14	0	0.00	2	100.00	99.70	-2	3,463	-0.06%
2023/11/10	1	96.10	0	0.00	96.10	1	3,602	0.03%
2023/11/09	0	0.00	3	98.00	98.00	-3	3,590	-0.08%
2023/10/31	0	0.00	1	97.30	95.90	-1	3,685	-0.03%
2023/10/25	3	99.50	0	0.00	98.90	3	3,722	0.08%
2023/10/19	1	97.90	0	0.00	97.90	1	3,801	0.03%
2023/10/13	2	98.50	16	98.15	100.00	-14	3,733	-0.37%
2023/10/12	0	0.00	8	97.66	98.50	-8	3,693	-0.22%
2023/10/11	0	0.00	3	97.40	97.90	-3	3,676	-0.08%
2023/10/05	3	97.60	0	0.00	96.40	3	3,722	0.08%
2023/10/03	2	97.80	0	0.00	98.00	2	3,698	0.05%
2023/10/02	20	97.23	0	0.00	98.00	20	3,711	0.54%
2023/09/27	2	96.35	10	96.60	97.10	-8	3,625	-0.22%
2023/09/25	10	99.70	0	0.00	99.70	10	3,714	0.27%
2023/09/22	2	98.60	2	99.60	99.60	0	3,711	0.00%
2023/09/21	4	98.53	3	99.10	99.10	1	3,700	0.03%
2023/09/20	2	101.25	0	0.00	99.10	2	3,684	0.05%
2023/09/19	4	103.50	1	104.50	103.50	3	3,634	0.08%
2023/09/18	2	101.75	7	103.07	103.00	-5	3,582	-0.14%
2023/09/15	2	101.00	2	102.00	102.50	0	3,520	0.00%
2023/09/14	2	101.00	4	101.50	101.50	-2	3,503	-0.06%
2023/09/13	3	100.10	20	99.68	99.20	-17	3,463	-0.49%
2023/09/12	22	100.79	2	100.50	101.00	20	3,415	0.59%
2023/09/11	0	0.00	1	101.50	101.00	-1	3,342	-0.03%
2023/09/08	4	101.13	1	101.00	101.00	3	3,292	0.09%
2023/09/07	4	101.88	4	102.75	103.00	0	3,226	0.00%
2023/09/06	1	97.10	4	101.90	103.00	-3	3,130	-0.10%
2023/09/05	0	0.00	17	96.58	97.90	-17	2,825	-0.60%
2023/09/01	0	0.00	2	95.70	94.40	-2	2,733	-0.07%
2023/08/31	6	94.70	4	94.80	94.70	2	2,686	0.07%
2023/08/30	10	94.50	0	0.00	94.50	10	2,684	0.37%
2023/08/24	2	94.40	8	94.21	95.00	-6	2,629	-0.23%
2023/08/23	6	92.82	2	93.20	93.10	4	2,570	0.16%
2023/08/22	5	94.64	0	0.00	93.50	5	2,549	0.20%
2023/08/21	0	0.00	0	93.80	92.00	0	2,435	0.00%
2023/08/18	2	96.20	0	0.00	94.40	2	2,340	0.09%
2023/08/17	1	94.70	7	93.51	95.70	-6	2,208	-0.27%
2023/08/16	0	0.00	1	90.20	90.00	-1	1,983	-0.05%
2023/08/15	1	89.80	0	0.00	90.20	1	1,973	0.05%
2023/08/09	0	0.00	2	89.70	90.80	-2	1,940	-0.10%
2023/08/08	0	0.00	1	92.90	93.00	-1	1,902	-0.05%
2023/08/07	2	92.30	0	0.00	91.70	2	1,865	0.11%
2023/07/28	0	0.00	1	90.00	90.10	-1	1,781	-0.06%
2023/07/17	0	0.00	2	91.60	91.50	-2	1,617	-0.12%
2023/07/13	2	92.10	0	0.00	92.00	2	1,602	0.12%
2023/07/12	0	0.00	1	91.00	92.00	-1	1,561	-0.06%
2023/07/04	2	88.35	1	88.90	88.90	1	1,438	0.07%
2023/07/03	5	94.90	1	94.70	96.20	4	1,336	0.30%
2023/06/13	0	0.00	1	93.20	93.10	-1	1,091	-0.09%
2023/06/09	0	0.00	1	92.30	92.50	-1	1,088	-0.09%
2023/06/08	1	93.40	0	0.00	93.30	1	1,087	0.09%
2023/05/29	1	89.20	0	0.00	89.40	1	1,107	0.09%
2023/05/23	1	87.20	1	87.50	87.30	0	1,074	0.00%
2023/05/16	0	0.00	0.1	86.30	86.20	-0.1	1,125	-0.01%
2023/05/12	0.1	85.10	0	0.00	85.40	0.1	1,144	0.01%
2023/05/10	1	86.00	0	0.00	85.10	1	1,165	0.09%
2023/05/09	1	86.80	1	87.20	86.60	0	1,158	0.00%
2023/05/08	1	86.70	0	0.00	87.00	1	1,178	0.08%
2023/05/04	0	0.00	0.3	85.90	85.70	-0.3	1,250	-0.03%
2023/05/03	0	0.00	0.2	86.20	86.00	-0.2	1,285	-0.01%
2023/04/19	0	0.00	20	87.31	87.20	-20	1,339	-1.49%
2023/04/18	0	0.00	2	88.30	88.10	-2	1,329	-0.15%
2023/04/14	2	88.00	0	0.00	87.70	2	1,323	0.15%
2023/03/31	5	89.50	0	0.00	89.00	5	1,310	0.38%
2023/03/23	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2023/03/16	24	86.00	0	0.00	85.80	24	1,240	1.93%
2023/03/08	10	87.80	0	0.00	88.10	10	1,241	0.81%
2023/03/02	0	0.00	0.1	88.30	88.30	-0.1	1,126	-0.01%
2023/03/01	0	0.00	1	87.20	87.10	-1	1,113	-0.09%
2023/02/21	1	86.50	0	0.00	87.20	1	1,110	0.09%
2023/02/17	0.5	86.68	0	0.00	86.50	0.5	1,119	0.04%
2023/02/14	5	85.80	0	0.00	85.20	5	1,134	0.44%
2023/02/10	0.1	86.80	0	0.00	86.50	0.1	1,130	0.01%
2023/02/07	10	88.26	0	0.00	88.60	10	1,122	0.89%
2023/02/06	0	0.00	1	89.20	89.20	-1	1,125	-0.09%
2023/02/02	0	0.00	1.1	89.99	90.50	-1.1	1,083	-0.10%
2023/01/31	0	0.00	4	86.58	87.10	-4	1,011	-0.40%
2023/01/16	1	83.80	0	0.00	83.00	1	996	0.10%
2023/01/13	0	0.00	2	84.10	83.30	-2	1,012	-0.20%
2023/01/10	0	0.00	1	85.10	85.40	-1	1,095	-0.09%
2023/01/06	1	81.90	0	0.00	82.50	1	1,119	0.09%
2022/12/21	0	0.00	2	82.00	81.80	-2	1,402	-0.14%
2022/12/20	12	85.00	0	0.00	83.00	12	1,406	0.85%
2022/12/01	0	0.00	4	85.55	85.40	-4	1,375	-0.29%
2022/11/29	1	82.20	0	0.00	82.10	1	1,367	0.07%
2022/11/22	18	81.15	0	0.00	81.20	18	1,388	1.30%
2022/11/16	0	0.00	10	82.80	82.90	-10	1,406	-0.71%
2022/11/15	0	0.00	7	82.04	82.10	-7	1,400	-0.50%
2022/11/14	0	0.00	1	81.60	81.60	-1	1,413	-0.07%
2022/11/10	0	0.00	17	80.51	80.40	-17	1,448	-1.17%
2022/11/09	0	0.00	6	80.30	80.10	-6	1,480	-0.41%
2022/11/07	0	0.00	28	79.36	79.50	-28	1,501	-1.86%
2022/11/04	0	0.00	21	78.65	78.80	-21	1,514	-1.39%
2022/11/03	0	0.00	16	78.48	78.40	-16	1,521	-1.05%
2022/10/28	0	0.00	3	75.00	75.50	-3	1,524	-0.20%
2022/10/26	1	74.70	0	0.00	74.20	1	1,532	0.07%
2022/10/25	3	76.00	0	0.00	75.10	3	1,537	0.20%
2022/10/24	2	75.85	0	0.00	75.60	2	1,567	0.13%
2022/10/21	0	0.00	10	76.20	76.00	-10	1,562	-0.64%
2022/10/20	4	77.00	0	0.00	76.20	4	1,608	0.25%
2022/10/14	0	0.00	1	73.60	73.50	-1	1,571	-0.06%
2022/10/13	4	75.15	2.2	76.24	71.70	1.8	1,546	0.12%
2022/10/06	0	0.00	1	74.60	74.70	-1	1,572	-0.06%
2022/09/27	0.2	76.20	0	0.00	76.00	0.2	1,694	0.01%
2022/09/26	0	0.00	1	78.20	76.40	-1	1,731	-0.06%
2022/09/20	0	0.00	15	85.00	85.00	-15	1,803	-0.83%
2022/09/16	1	85.20	4	85.45	85.10	-3	1,830	-0.16%
2022/09/13	2	84.95	0	0.00	85.10	2	1,887	0.11%
2022/09/12	2	84.20	0	0.00	84.00	2	1,920	0.10%
2022/08/26	0.1	88.10	0	0.00	88.40	0.1	2,298	0.00%
2022/08/24	0	0.00	7	87.11	86.10	-7	2,332	-0.30%
2022/08/23	7	87.97	3	87.40	87.10	4	2,329	0.17%
2022/08/19	20	89.19	17	89.58	89.40	3	2,361	0.13%
2022/08/16	0	0.00	20	90.36	90.80	-20	2,320	-0.86%
2022/08/11	0	0.00	0.1	89.20	88.50	-0.1	2,257	-0.01%
2022/08/10	15	87.60	0	0.00	87.80	15	2,260	0.66%
2022/08/09	5	87.00	0	0.00	88.00	5	2,261	0.22%
2022/08/04	1	85.30	1	86.00	86.00	0	2,303	0.00%
2022/07/20	0.1	87.80	0	0.00	86.80	0.1	2,227	0.00%
2022/07/19	0	0.00	1	86.60	86.90	-1	2,255	-0.04%
2022/07/18	0.1	87.30	0	0.00	87.50	0.1	2,276	0.00%
2022/07/15	2	85.85	0	0.00	86.00	2	2,269	0.09%
2022/07/14	2	89.30	3	90.60	90.90	-1	2,244	-0.04%
2022/07/12	0	0.00	10	86.68	86.90	-10	2,169	-0.46%
2022/07/08	5	88.66	11	87.09	88.40	-6	2,158	-0.28%
2022/07/07	4	81.95	1	83.50	84.00	3	2,120	0.14%
2022/07/06	3	84.83	1	85.00	83.70	2	2,083	0.10%
2022/07/05	2	85.25	0	0.00	86.30	2	2,101	0.10%
2022/07/04	5	84.70	0	0.00	84.60	5	2,090	0.24%
2022/07/01	0.1	87.70	0	0.00	87.60	0.1	2,089	0.00%
2022/06/30	2	91.75	0	0.00	90.70	2	2,052	0.10%
2022/06/29	0	0.00	6	94.45	93.20	-6	2,033	-0.30%
2022/06/28	1	97.80	14	94.91	95.20	-13	2,026	-0.64%
2022/06/27	19	97.87	9	98.33	98.30	10	2,017	0.50%
2022/06/24	10	97.10	2	98.10	97.10	8	2,028	0.39%
2022/06/23	2	96.40	10	97.97	96.80	-8	2,061	-0.39%
2022/06/22	10	97.30	10	98.96	97.30	0	2,081	0.00%
2022/06/21	8	99.10	28	99.12	99.10	-20	2,132	-0.94%
2022/06/20	31	97.08	21	100.05	97.00	10	2,135	0.47%
2022/06/17	20	99.00	0	0.00	99.00	20	2,138	0.94%
2022/06/16	1	99.10	0	0.00	99.10	1	2,221	0.05%
2022/06/14	1	99.60	5	101.00	100.50	-4	2,279	-0.18%
2022/06/08	0	0.00	1	100.00	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	1	99.30	99.10	-1	2,123	-0.05%
2022/06/02	1	97.90	0	0.00	98.00	1	2,170	0.05%
2022/05/31	1	96.80	0	0.00	96.90	1	2,200	0.05%
2022/05/30	0	0.00	0.1	95.00	96.80	-0.1	2,220	-0.01%
2022/05/27	0	0.00	1	93.50	93.90	-1	2,210	-0.05%
2022/05/24	1	92.60	0	0.00	92.10	1	2,373	0.04%
2022/05/23	0	0.00	1	93.80	93.10	-1	2,347	-0.04%
2022/05/19	1	91.30	0	0.00	92.70	1	2,376	0.04%
2022/05/18	0	0.00	2	93.00	93.50	-2	2,376	-0.08%
2022/05/16	0	0.00	2	89.80	89.60	-2	2,388	-0.08%
2022/05/13	0	0.00	1	88.00	88.10	-1	2,391	-0.04%
2022/05/12	2	87.85	0	0.00	86.00	2	2,403	0.08%
2022/05/11	1	89.50	0	0.00	89.30	1	2,393	0.04%
2022/05/09	0	0.00	2	91.15	90.00	-2	2,472	-0.08%
2022/05/06	0	92.30	0	0.00	92.30	0	2,502	0.00%
2022/05/05	0.1	93.40	0	0.00	93.60	0.1	2,535	0.01%
2022/05/04	0	0.00	1	92.10	92.50	-1	2,663	-0.04%
2022/05/03	0	0.00	1	91.00	90.80	-1	2,731	-0.04%
2022/04/28	1	90.50	0	0.00	90.10	1	2,924	0.03%
2022/04/27	1	88.10	4	89.30	90.90	-3	2,996	-0.10%
2022/04/26	2	91.40	0	0.00	90.90	2	3,019	0.07%
2022/04/25	4	93.65	0	0.00	92.30	4	3,037	0.13%
2022/04/22	1	96.50	0	0.00	96.00	1	3,038	0.03%
2022/04/19	0	0.00	2	96.10	98.00	-2	3,042	-0.07%
2022/04/18	1	94.60	0	0.00	94.60	1	3,058	0.03%
2022/04/15	2	97.20	0	0.00	95.80	2	3,083	0.06%
2022/04/14	0	0.00	2	97.60	97.20	-2	3,185	-0.06%
2022/04/11	1	96.50	10	96.80	96.70	-9	3,403	-0.26%
2022/03/30	0	0.00	2	103.00	103.00	-2	3,848	-0.05%
2022/03/28	0	0.00	1	101.00	102.50	-1	4,443	-0.02%
2022/03/25	4	102.75	0	0.00	102.00	4	4,745	0.08%
2022/03/24	1	103.50	1	103.00	103.00	0	4,738	0.00%
2022/03/23	0	0.00	1	102.00	103.00	-1	4,709	-0.02%
2022/03/22	0	0.00	1	103.00	102.50	-1	4,763	-0.02%
2022/03/21	2	103.75	4	103.25	103.00	-2	4,773	-0.04%
2022/03/18	6	100.92	0	0.00	100.50	6	4,753	0.13%
2022/03/17	2	99.90	8	100.00	100.00	-6	4,754	-0.13%
2022/03/16	2	98.80	4	98.28	98.30	-2	4,718	-0.04%
2022/03/15	2	96.15	0	0.00	96.50	2	4,742	0.04%
2022/03/14	3	97.97	4	97.65	97.20	-1	4,811	-0.02%
2022/03/10	0	0.00	1	98.70	98.70	-1	5,020	-0.02%
2022/03/09	1	97.50	0	0.00	96.90	1	5,044	0.02%
2022/03/08	7	97.03	7	96.11	96.70	0	5,101	0.00%
2022/02/25	0	0.00	1	95.20	96.40	-1	5,263	-0.02%
2022/02/21	0	0.00	1	96.40	96.60	-1	5,764	-0.02%
2022/02/18	16	95.88	16	95.69	96.50	0	6,150	0.00%
2022/02/11	1	96.50	6	96.50	96.50	-5	6,763	-0.07%
2022/02/09	1	95.60	1	97.30	97.20	0	6,830	0.00%
2022/02/07	1	93.00	0	0.00	94.70	1	6,957	0.01%
2022/01/26	11	94.92	20	93.80	92.60	-9	6,985	-0.13%
2022/01/25	11	95.55	0	0.00	95.40	11	7,096	0.16%
2022/01/24	2	97.65	0	0.00	96.10	2	7,156	0.03%
2022/01/21	1	99.50	20	100.00	99.40	-19	7,050	-0.27%
2022/01/19	10	101.00	0	0.00	100.50	10	6,974	0.14%
2022/01/18	11	102.50	31	103.48	102.50	-20	6,945	-0.29%
2022/01/17	2	101.50	1	102.00	102.00	1	6,912	0.01%
2022/01/14	4	102.25	0	0.00	102.50	4	6,903	0.06%
2022/01/13	2	101.75	15	102.67	102.00	-13	6,915	-0.19%
2022/01/12	1	101.50	0	0.00	101.50	1	6,922	0.01%
2022/01/11	25	101.50	0	0.00	101.50	25	6,967	0.36%
2022/01/10	1	102.50	24	102.71	103.00	-23	6,949	-0.33%
2022/01/07	43	105.45	9	102.50	102.50	34	6,945	0.49%
2022/01/06	11	105.05	0	0.00	105.50	11	6,861	0.16%
2022/01/05	2	106.75	1	107.00	106.00	1	6,844	0.01%
2022/01/04	5	107.00	3	107.00	107.50	2	6,801	0.03%
2022/01/03	2	106.00	0	0.00	106.00	2	6,758	0.03%
2021/12/30	2	106.00	1	105.50	105.50	1	6,756	0.01%
2021/12/29	4	108.88	4	110.00	107.00	0	6,754	0.00%
2021/12/27	1	106.50	1	107.50	106.50	0	6,718	0.00%
2021/12/24	3	107.83	3	106.67	106.50	0	6,807	0.00%
2021/12/23	1	109.50	1	110.50	108.50	0	6,800	0.00%
2021/12/22	13	110.27	1	110.50	111.00	12	6,660	0.18%
2021/12/21	9	107.33	7	107.50	107.50	2	6,439	0.03%
2021/12/17	1	102.00	3	102.33	102.00	-2	6,155	-0.03%
2021/12/16	5	101.50	7	102.14	103.50	-2	6,190	-0.03%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/14	1	100.00	0	0.00	99.20	1	6,174	0.02%
2021/12/13	62	100.52	60	101.00	100.00	2	6,151	0.03%
2021/12/10	10	100.50	11	100.95	101.00	-1	6,263	-0.02%
2021/12/09	4	101.38	0	0.00	100.50	4	6,366	0.06%
2021/12/08	3	102.50	21	101.55	102.00	-18	6,336	-0.28%
2021/12/07	22	100.50	0	0.00	101.00	22	6,287	0.35%
2021/12/06	4	103.63	3	102.50	102.00	1	6,209	0.02%
2021/12/03	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/12/02	3	105.17	20	106.50	103.50	-17	6,153	-0.28%
2021/12/01	42	104.37	20	104.88	105.50	22	6,141	0.36%
2021/11/30	0	0.00	1	106.50	105.50	-1	6,109	-0.02%
2021/11/29	1	104.50	2	103.50	104.00	-1	6,109	-0.02%
2021/11/26	21	105.05	0	0.00	104.50	21	6,056	0.35%
2021/11/25	4	106.88	10	106.50	107.00	-6	6,025	-0.10%
2021/11/24	21	107.74	10	107.75	108.50	11	5,942	0.19%
2021/11/23	3.1	108.71	3	107.50	107.50	0.1	5,932	0.00%
2021/11/22	6	112.92	1	113.00	112.50	5	5,856	0.09%
2021/11/19	12	111.21	2	114.50	111.50	10	5,834	0.17%
2021/11/18	2	112.75	4	113.13	113.00	-2	5,740	-0.03%
2021/11/17	2	113.00	11	115.36	115.00	-9	5,633	-0.16%
2021/11/15	6	110.00	24	110.96	110.50	-18	5,192	-0.35%
2021/11/12	1	103.00	1	103.00	102.00	0	4,991	0.00%
2021/11/11	0	0.00	1	103.50	101.50	-1	5,016	-0.02%
2021/11/08	0	0.00	1	98.00	97.90	-1	5,061	-0.02%
2021/11/05	2	97.95	0	0.00	98.20	2	5,092	0.04%
2021/11/03	2	101.50	0	0.00	101.00	2	5,050	0.04%
2021/11/02	4	104.63	3	101.67	101.50	1	5,022	0.02%
2021/11/01	0	0.00	2	106.00	107.00	-2	4,814	-0.04%
2021/10/28	1	104.00	0	0.00	103.00	1	4,883	0.02%
2021/10/27	2	102.50	11	103.00	104.00	-9	4,928	-0.18%
2021/10/26	11	101.55	7	102.36	101.50	4	5,000	0.08%
2021/10/25	7	103.79	1	103.00	103.50	6	5,079	0.12%
2021/10/22	17	100.47	19	101.16	102.00	-2	5,257	-0.04%
2021/10/21	1	101.00	2	104.00	101.00	-1	5,430	-0.02%
2021/10/20	2	100.50	10	101.40	101.00	-8	5,478	-0.15%
2021/10/19	10	101.05	7	99.64	101.00	3	5,548	0.05%
2021/10/18	5	98.00	20	98.41	98.00	-15	5,636	-0.27%
2021/10/15	21	97.69	41	98.26	97.70	-20	5,820	-0.34%
2021/10/14	42	96.06	3	96.80	96.00	39	6,050	0.64%
2021/10/13	1	100.50	1	98.90	96.40	0	6,354	0.00%
2021/10/12	0	0.00	1	99.00	98.00	-1	6,983	-0.01%
2021/10/07	0	0.00	1	100.50	100.50	-1	7,265	-0.01%
2021/10/06	1	101.50	2	101.50	97.60	-1	7,620	-0.01%
2021/10/05	6	98.33	3	98.13	99.70	3	7,824	0.04%
2021/10/04	5	97.64	3	98.77	95.70	2	7,768	0.03%
2021/10/01	4	100.33	11	103.50	99.30	-7	7,774	-0.09%
2021/09/30	11	104.95	14	104.54	105.00	-3	7,783	-0.04%
2021/09/29	2	106.00	2	106.25	106.00	0	7,900	0.00%
2021/09/28	14	110.11	7	109.93	108.50	7	8,106	0.09%
2021/09/27	5	106.50	0	0.00	107.50	5	8,108	0.06%
2021/09/24	1	106.00	1	106.00	106.50	0	8,199	0.00%
2021/09/23	2	104.00	1	105.00	105.50	1	8,290	0.01%
2021/09/17	20	103.00	20	103.00	104.50	0	8,609	0.00%
2021/09/15	1	103.50	0	0.00	102.50	1	9,565	0.01%
2021/09/14	5	110.10	3	109.33	110.00	2	9,945	0.02%
2021/09/13	1	104.50	0	0.00	105.00	1	10,025	0.01%
2021/09/09	0	0.00	10	106.50	108.00	-10	10,560	-0.09%
2021/09/08	10	106.00	7	106.50	106.00	3	11,178	0.03%
2021/09/07	1	108.00	0	0.00	107.00	1	11,465	0.01%
2021/09/06	3	111.67	0	0.00	111.00	3	12,085	0.02%
2021/09/03	1	116.00	1	115.50	115.50	0	12,114	0.00%
2021/09/02	2	115.25	0	0.00	115.50	2	12,322	0.02%
2021/08/31	0	0.00	5	114.50	114.00	-5	12,393	-0.04%
2021/08/30	7	114.29	0	0.00	114.00	7	12,505	0.06%
2021/08/27	10	113.75	10	114.50	114.00	0	12,560	0.00%
2021/08/26	1	114.50	1	115.50	116.00	0	12,646	0.00%
2021/08/25	0	0.00	2	114.00	115.50	-2	12,808	-0.02%
2021/08/24	2	112.00	1	112.00	112.00	1	12,993	0.01%
2021/08/23	0	0.00	21	112.10	114.00	-21	13,333	-0.16%
2021/08/20	21	108.48	1	106.50	106.50	20	13,424	0.15%
2021/08/19	2	114.75	1	114.50	111.50	1	13,562	0.01%
2021/08/18	1	115.50	0	0.00	116.00	1	13,751	0.01%
2021/08/17	0	0.00	21	112.07	112.00	-21	13,868	-0.15%
2021/08/16	1	113.50	0	0.00	114.50	1	13,873	0.01%
2021/08/13	1	120.00	0	0.00	118.00	1	13,892	0.01%
2021/08/09	0	0.00	83	122.75	122.00	-83	14,081	-0.59%
2021/08/04	0	0.00	2	127.00	125.50	-2	14,533	-0.01%
2021/08/03	4	125.13	4	125.50	126.50	0	14,698	0.00%
2021/08/02	1	120.50	8	120.63	123.00	-7	14,781	-0.05%
2021/07/30	13	122.46	4	120.00	120.00	9	14,875	0.06%
2021/07/28	2	117.50	6	115.33	118.00	-4	15,080	-0.03%
2021/07/27	7	122.43	0	0.00	122.00	7	15,144	0.05%
2021/07/23	1	131.00	6	128.75	128.00	-5	15,236	-0.03%
2021/07/22	1	129.00	2	130.00	129.00	-1	15,528	-0.01%
2021/07/21	0	0.00	1	126.00	126.50	-1	15,502	-0.01%
2021/07/20	4	130.63	1	130.00	129.00	3	15,427	0.02%
2021/07/19	34	138.15	3	139.00	137.00	31	15,285	0.20%
2021/07/16	10	140.00	39	139.18	138.50	-29	15,115	-0.19%
2021/07/15	2	129.00	2	131.75	134.00	0	14,640	0.00%
2021/07/14	2	132.00	3	130.83	131.00	-1	14,768	-0.01%
2021/07/13	3	131.50	5	129.30	128.00	-2	14,836	-0.01%
2021/07/12	12	129.54	2	129.50	129.50	10	14,661	0.07%
2021/07/09	0	0.00	1	124.00	124.00	-1	14,678	-0.01%
2021/07/08	1	128.50	0.1	127.00	125.50	0.9	15,415	0.01%
2021/07/07	1	127.50	1	126.00	125.50	0	16,004	0.00%
2021/07/06	2	126.50	2	125.75	126.00	0	15,989	0.00%
2021/07/05	3	132.00	4	131.38	131.00	-1	15,922	-0.01%
2021/07/02	1	122.50	0	0.00	129.00	1	15,715	0.01%
2021/07/01	5	124.00	10	124.00	122.00	-5	15,683	-0.03%
2021/06/30	0	0.00	1	126.00	126.00	-1	15,637	-0.01%
2021/06/29	9	127.56	0	0.00	125.00	9	15,576	0.06%
2021/06/28	2	130.25	2	131.50	131.50	0	15,423	0.00%
2021/06/25	21	134.00	12	135.42	132.00	9	15,338	0.06%
2021/06/24	8	130.38	12	130.96	132.00	-4	15,053	-0.03%
2021/06/23	2	125.25	5	126.80	126.50	-3	14,737	-0.02%
2021/06/22	3	122.83	3	121.17	119.00	0	14,266	0.00%
2021/06/21	4	122.13	3	119.17	119.00	1	14,163	0.01%
2021/06/18	1	124.50	3	122.17	121.00	-2	13,911	-0.01%
2021/06/17	102	120.13	19	122.55	119.00	83	13,634	0.61%	大買/
2021/06/16	1	115.00	0	0.00	114.00	1	13,051	0.01%
2021/06/15	8	113.19	12.2	116.11	116.00	-4.2	12,759	-0.03%
2021/06/11	2	107.00	1	109.00	107.00	1	12,191	0.01%
2021/06/10	2	108.25	2	108.50	109.00	0	12,177	0.00%
2021/06/09	0	0.00	2	105.75	104.50	-2	12,088	-0.02%
2021/06/08	0	0.00	1	109.00	106.00	-1	12,152	-0.01%
2021/06/07	2	104.75	1	107.50	107.50	1	12,238	0.01%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	1	107.50	0	0.00	107.50	1	12,258	0.01%
2021/06/02	10.1	108.28	1	108.00	105.50	9.1	12,254	0.07%
2021/06/01	3	111.67	5	111.50	111.00	-2	12,196	-0.02%
2021/05/31	10	107.45	9	109.67	110.50	1	12,099	0.01%
2021/05/28	1	103.00	1	102.50	103.00	0	11,802	0.00%
2021/05/27	0	0.00	3	102.67	104.00	-3	11,748	-0.03%
2021/05/26	7	104.57	6	104.33	105.00	1	11,683	0.01%
2021/05/25	8	96.54	7	97.17	99.30	1	11,596	0.01%
2021/05/21	1	92.20	0	0.00	92.30	1	11,720	0.01%
2021/05/20	0	0.00	1	91.30	92.20	-1	11,886	-0.01%
2021/05/19	1	92.00	1	95.00	92.20	0	12,207	0.00%
2021/05/18	6	92.22	2	93.20	94.90	4	12,418	0.03%
2021/05/17	0	0.00	2	85.10	88.30	-2	12,800	-0.02%
2021/05/14	14	94.65	13	92.76	93.30	1	13,072	0.01%
2021/05/13	2	93.40	3	92.20	92.40	-1	13,025	-0.01%
2021/05/12	2	89.75	0	0.00	91.40	2	12,988	0.02%
2021/05/11	2	101.60	7	99.76	99.20	-5	12,839	-0.04%
2021/05/10	6	106.42	0	0.00	103.00	6	12,721	0.05%
2021/05/07	2	110.50	0	0.00	110.00	2	12,624	0.02%
2021/05/05	2.1	115.19	2	111.00	108.00	0.1	13,355	0.00%
2021/05/04	3	112.17	0	0.00	111.00	3	13,658	0.02%
2021/05/03	61	119.42	0	0.00	116.00	61	13,475	0.45%
2021/04/28	8	124.88	69	126.49	127.50	-61	13,283	-0.46%
2021/04/26	6	114.83	6	115.33	116.00	0	13,150	0.00%
2021/04/23	2	110.50	2	111.00	114.00	0	13,240	0.00%
2021/04/22	4	113.00	0	0.00	108.50	4	13,317	0.03%
2021/04/21	2	115.00	5	115.60	113.00	-3	13,471	-0.02%
2021/04/20	4	112.38	14	114.50	113.50	-10	14,059	-0.07%
2021/04/19	3	111.17	5	109.80	109.00	-2	13,917	-0.01%
2021/04/16	5	109.10	2	110.00	109.00	3	13,986	0.02%
2021/04/15	4	107.50	4.2	107.78	108.00	-0.2	13,968	0.00%
2021/04/14	75	101.44	1	102.50	103.50	74	13,741	0.54%
2021/04/13	7	105.79	89	109.67	110.50	-82	13,046	-0.63%
2021/04/12	1	101.50	1	100.00	100.50	0	12,409	0.00%
2021/04/09	2	102.00	0	0.00	102.00	2	12,361	0.02%
2021/04/08	0	0.00	1	103.50	103.50	-1	12,299	-0.01%
2021/04/07	0	0.00	15	102.33	103.50	-15	12,286	-0.12%
2021/03/31	2	104.75	2	102.75	102.50	0	12,079	0.00%
2021/03/30	1	103.50	1	102.00	104.00	0	11,983	0.00%
2021/03/29	1	101.50	1	102.00	101.00	0	11,903	0.00%
2021/03/26	2	99.50	2	99.30	100.00	0	11,787	0.00%
2021/03/25	1	94.70	8	95.30	95.30	-7	11,555	-0.06%
2021/03/23	1	98.80	1	98.50	98.00	0	11,515	0.00%
2021/03/19	1	99.30	0	0.00	99.00	1	11,695	0.01%
2021/03/18	4	97.98	0	0.00	98.80	4	11,733	0.03%
2021/03/17	1	99.50	1	97.30	97.50	0	11,791	0.00%
2021/03/16	1	98.30	2	98.40	98.30	-1	11,767	-0.01%
2021/03/15	2	96.91	2	101.50	96.90	0	11,766	0.00%
2021/03/12	0	0.00	10	100.21	99.00	-10	11,760	-0.09%
2021/03/11	4	98.90	2	98.55	99.80	2	11,676	0.02%
2021/03/10	1	94.90	2	95.45	95.10	-1	11,584	-0.01%
2021/03/09	18	92.37	0	0.00	92.80	18	11,714	0.15%
2021/03/08	1	96.30	1	95.00	94.80	0	11,729	0.00%
2021/03/04	1	94.80	1	96.60	94.80	0	11,645	0.00%
2021/03/03	2	96.55	0	0.00	98.40	2	11,588	0.02%
2021/03/02	6	98.50	1	99.00	96.00	5	11,550	0.04%
2021/02/26	4	97.73	2	98.50	98.50	2	11,613	0.02%
2021/02/25	7	100.07	4	99.23	99.40	3	11,529	0.03%
2021/02/24	8	103.19	0	0.00	99.90	8	11,423	0.07%
2021/02/23	5	103.00	1	102.50	104.00	4	11,214	0.04%
2021/02/22	5	105.90	12	106.92	105.00	-7	11,064	-0.06%
2021/02/19	12	105.21	14	103.57	109.00	-2	10,826	-0.02%
2021/02/18	6	100.02	18	99.89	99.90	-12	10,482	-0.11%
2021/02/17	16	96.16	13	97.98	99.00	3	10,223	0.03%
2021/02/05	4	91.98	8	91.98	92.50	-4	9,910	-0.04%
2021/02/04	3	88.07	0	0.00	87.20	3	9,619	0.03%
2021/02/03	0	0.00	2	87.15	87.80	-2	9,657	-0.02%
2021/02/02	2	86.60	2	87.55	86.90	0	9,768	0.00%
2021/02/01	3	80.50	0	0.00	83.70	3	9,827	0.03%
2021/01/29	4	84.48	1	84.20	83.50	3	9,762	0.03%
2021/01/28	52	84.73	1	83.90	85.00	51	9,704	0.53%
2021/01/27	11	91.76	63	91.84	86.60	-52	9,607	-0.54%
2021/01/26	43	87.70	30	88.35	88.90	13	8,815	0.15%
2021/01/25	0	0.00	5	82.80	83.00	-5	8,410	-0.06%
2021/01/22	0	0.00	1	85.00	85.40	-1	8,974	-0.01%
2021/01/21	0	0.00	21	85.26	84.70	-21	9,076	-0.23%
2021/01/20	2	83.20	7	83.00	83.50	-5	8,986	-0.06%
2021/01/19	1	85.70	17	85.45	86.10	-16	8,808	-0.18%
2021/01/18	4	85.83	57	84.61	85.00	-53	8,757	-0.61%
2021/01/15	0	0.00	143	85.09	85.60	-143	8,604	-1.66%	大賣/鉅額交易
2021/01/14	3	85.27	4	86.38	84.50	-1	8,485	-0.01%
2021/01/13	58	83.73	47	86.22	85.00	11	8,287	0.13%
2021/01/11	20	82.29	3.5	81.84	81.20	16.5	7,571	0.22%
2021/01/08	2	79.30	11	79.17	79.30	-9	7,442	-0.12%
2021/01/07	0	0.00	3	77.17	76.60	-3	7,268	-0.04%
2021/01/06	5	77.52	3	76.20	77.10	2	7,283	0.03%
2021/01/05	0	0.00	12.1	76.83	77.00	-12.1	7,245	-0.17%
2020/12/31	1	75.10	0	0.00	74.90	1	7,241	0.01%
2020/12/30	0	0.00	0	74.60	74.30	0	7,275	0.00%
2020/12/29	10	75.30	0	0.00	74.30	10	7,390	0.14%
2020/12/28	2	73.50	0	0.00	74.40	2	7,436	0.03%
2020/12/25	80	74.24	0	0.00	73.80	80	7,473	1.07%
2020/12/22	1	74.00	0	0.00	72.90	1	7,618	0.01%
2020/12/21	6	73.10	0	0.00	73.20	6	7,670	0.08%
2020/12/18	78	73.63	1	74.00	73.90	77	7,722	1.00%
2020/12/17	30	74.07	16	74.13	74.80	14	7,753	0.18%
2020/12/16	0.1	74.90	3	75.63	75.50	-2.9	7,721	-0.04%
2020/12/14	16	74.26	0	0.00	74.00	16	7,662	0.21%
2020/12/11	3	77.47	2	77.30	75.90	1	7,701	0.01%
2020/12/10	2	77.00	0	0.00	76.90	2	7,848	0.03%
2020/12/08	0.5	78.40	0	0.00	77.90	0.5	8,321	0.01%
2020/12/07	1	79.80	0	0.00	78.70	1	8,501	0.01%
2020/12/03	1	79.70	0	0.00	79.40	1	8,852	0.01%
2020/12/02	0	0.00	1	82.50	81.40	-1	8,743	-0.01%
2020/12/01	0	0.00	5	81.24	81.20	-5	8,685	-0.06%
2020/11/30	4	80.25	11	80.67	80.00	-7	8,704	-0.08%
2020/11/27	9	80.37	9	80.98	80.50	0	8,900	0.00%
2020/11/26	6	79.63	18	80.03	79.70	-12	8,874	-0.14%
2020/11/25	15	79.13	19.1	80.33	78.80	-4.1	8,844	-0.05%
2020/11/24	5	78.56	5	78.70	78.20	0	8,696	0.00%
2020/11/23	17.1	77.32	0	0.00	77.90	17.1	8,686	0.20%
2020/11/20	9	78.68	9	78.47	78.10	0	8,725	0.00%
2020/11/19	7	78.59	10	78.65	78.30	-3	8,769	-0.03%
2020/11/18	10	78.74	5	79.12	79.00	5	8,792	0.06%
2020/11/17	5	79.02	5	78.40	78.40	0	8,856	0.00%
2020/11/16	3	79.30	2	79.90	80.00	1	8,982	0.01%
2020/11/13	11	78.62	11	79.61	80.00	0	8,977	0.00%
2020/11/12	13	78.12	26	78.45	77.90	-13	8,812	-0.15%
2020/11/11	12	79.69	5	78.90	79.30	7	8,769	0.08%
2020/11/10	18	81.93	14	81.88	81.50	4	8,721	0.05%
2020/11/09	1	81.20	7	79.16	81.20	-6	8,581	-0.07%
2020/11/06	0	0.00	1	76.50	76.40	-1	8,480	-0.01%
2020/11/04	1	73.50	0	0.00	74.50	1	8,669	0.01%
2020/11/03	6	74.78	4	74.00	74.40	2	8,715	0.02%
2020/11/02	7	74.76	3	75.00	74.40	4	8,952	0.04%
2020/10/30	11	80.81	4	84.40	77.00	7	9,210	0.08%
2020/10/29	0	0.00	17	79.12	82.20	-17	8,724	-0.19%
2020/10/28	1	79.10	2	79.90	79.70	-1	8,906	-0.01%
2020/10/27	19	79.78	2	80.05	79.20	17	9,084	0.19%
2020/10/26	0	0.00	2	79.60	79.80	-2	9,134	-0.02%
2020/10/23	3	78.77	1	78.80	78.50	2	9,187	0.02%
2020/10/22	18	78.87	3	79.33	78.20	15	9,255	0.16%
2020/10/21	19	80.22	3	80.47	79.30	16	9,303	0.17%
2020/10/20	3	78.13	3	79.00	79.00	0	9,350	0.00%
2020/10/19	0	0.00	3	77.07	77.40	-3	9,395	-0.03%
2020/10/16	3	76.27	2	76.60	74.60	1	9,616	0.01%
2020/10/14	6	74.02	0	0.00	74.00	6	9,700	0.06%
2020/10/13	2	74.10	0	0.00	74.60	2	9,771	0.02%
2020/10/12	0	0.00	1	73.10	73.70	-1	9,904	-0.01%
2020/10/07	0	0.00	12	72.83	72.50	-12	10,564	-0.11%
2020/10/06	13	71.58	10	73.30	71.60	3	10,551	0.03%
2020/10/05	11	70.30	0	0.00	70.30	11	10,596	0.10%
2020/09/28	2	73.80	0	0.00	73.60	2	11,013	0.02%
2020/09/25	1	77.00	11	73.26	73.50	-10	11,383	-0.09%
2020/09/24	1	77.20	7	75.27	77.00	-6	11,378	-0.05%
2020/09/23	9	77.22	2	77.90	77.10	7	11,523	0.06%
2020/09/22	2	78.65	22	78.09	78.40	-20	11,824	-0.17%
2020/09/21	2	81.00	5	80.70	80.20	-3	12,041	-0.03%
2020/09/18	8	80.94	6	80.17	81.00	2	12,102	0.02%
2020/09/16	8	82.95	8	82.70	82.50	0	12,142	0.00%
2020/09/15	19	83.99	6	82.70	81.80	13	12,032	0.11%
2020/09/14	3	83.03	22	84.09	82.30	-19	11,863	-0.16%
2020/09/11	2	80.10	13	82.28	82.60	-11	11,536	-0.10%
2020/09/10	17	82.41	2	82.90	80.60	15	11,447	0.13%
2020/09/09	10	79.30	0	0.00	80.00	10	11,298	0.09%
2020/09/08	21	81.31	19	81.30	80.40	2	11,185	0.02%
2020/09/07	1	77.00	0	0.00	76.50	1	10,925	0.01%
2020/09/04	5	77.10	0	0.00	80.00	5	10,888	0.05%
2020/09/03	26	80.10	0	0.00	78.80	26	10,853	0.24%
2020/09/02	70	81.61	9	82.87	81.00	61	10,827	0.56%
2020/08/31	6	76.53	0	0.00	77.30	6	10,699	0.06%
2020/08/28	1	75.90	0	0.00	75.70	1	10,724	0.01%
2020/08/26	1	77.50	12	79.42	77.80	-11	11,057	-0.10%
2020/08/25	1	77.50	0	0.00	78.60	1	11,147	0.01%
2020/08/24	2	76.60	0	0.00	77.40	2	11,216	0.02%
2020/08/21	10	76.00	0	0.00	76.30	10	11,306	0.09%
2020/08/20	8	78.25	0	0.00	76.10	8	11,481	0.07%
2020/08/19	4	81.30	0	0.00	80.10	4	11,606	0.03%
2020/08/17	1	82.80	1	81.60	81.30	0	11,855	0.00%
2020/08/14	6	82.25	9	82.41	82.50	-3	11,961	-0.03%
2020/08/13	0	0.00	1	83.30	81.40	-1	11,960	-0.01%
2020/08/12	3	83.27	20	82.21	82.40	-17	11,965	-0.14%
2020/08/11	49	84.27	3	85.00	83.70	46	11,990	0.38%
2020/08/10	2	83.55	1	84.00	81.70	1	11,937	0.01%
2020/08/07	0	0.00	73	83.59	83.30	-73	12,036	-0.61%
2020/08/06	2	85.40	122	85.32	84.80	-120	12,091	-0.99%	大賣/鉅額交易
2020/08/05	21	82.70	28	83.89	84.60	-7	11,944	-0.06%
2020/08/04	7	79.10	6	78.82	78.30	1	11,782	0.01%
2020/08/03	18	77.11	25	79.85	79.10	-7	11,873	-0.06%
2020/07/31	5	75.08	0	0.00	75.00	5	11,984	0.04%
2020/07/30	3	71.37	6	72.90	71.60	-3	12,137	-0.02%
2020/07/29	171	73.04	4	74.13	74.50	167	12,215	1.37%	大買/鉅額交易
2020/07/28	0	0.00	2	76.00	73.50	-2	12,280	-0.02%
2020/07/27	0	0.00	115	75.18	75.00	-115	12,325	-0.93%	大賣/鉅額交易
2020/07/24	6	76.77	6	75.95	75.10	0	12,340	0.00%
2020/07/23	4	75.90	3	75.73	76.20	1	12,447	0.01%
2020/07/22	16	75.04	18	75.65	75.20	-2	12,515	-0.02%
2020/07/21	17	71.48	5	71.50	72.60	12	12,633	0.09%
2020/07/20	55	69.91	1	68.00	70.80	54	12,703	0.43%
2020/07/17	14	69.60	155	67.68	68.00	-141	12,915	-1.09%	大賣/鉅額交易
2020/07/16	14	70.52	0	0.00	69.50	14	13,172	0.11%
2020/07/15	12	71.75	19	72.50	71.00	-7	13,437	-0.05%
2020/07/14	21	69.99	4	70.73	69.20	17	13,526	0.13%
2020/07/13	18	67.71	0	0.00	67.80	18	13,692	0.13%
2020/07/10	141	67.09	207	68.33	67.60	-66	13,861	-0.48%	大買/大賣/
2020/07/09	15	71.32	2	70.15	70.30	13	14,017	0.09%
2020/07/08	7	66.80	3	68.30	68.40	4	13,902	0.03%
2020/07/07	2	66.75	19	65.99	65.20	-17	13,792	-0.12%
2020/07/06	11	67.75	3	67.13	67.10	8	13,694	0.06%
2020/07/02	1	66.10	5	66.12	66.10	-4	13,427	-0.03%
2020/07/01	127	64.18	3	64.40	64.40	124	13,283	0.93%	大買/鉅額交易
2020/06/30	2	63.50	2	61.65	63.60	0	12,952	0.00%
2020/06/24	21	59.71	1	60.50	60.30	20	12,768	0.16%
2020/06/19	0	0.00	10	59.30	59.20	-10	12,767	-0.08%
2020/06/18	1	60.30	1	60.50	60.30	0	12,779	0.00%
2020/06/17	10	60.35	1	59.80	60.00	9	12,742	0.07%
2020/06/16	1	59.00	0	0.00	59.60	1	12,743	0.01%
2020/06/15	1	57.70	0	0.00	57.00	1	12,766	0.01%
2020/06/10	1	59.50	1	59.90	59.90	0	13,216	0.00%
2020/06/09	1	60.90	0	0.00	59.70	1	13,447	0.01%
2020/06/08	7	60.77	7	59.70	59.60	0	13,808	0.00%
2020/06/04	0	0.00	2	60.90	60.70	-2	14,240	-0.01%
2020/06/03	33	61.23	8	61.08	60.60	25	14,281	0.18%
2020/06/02	56	60.53	13	60.38	60.20	43	14,234	0.30%
2020/06/01	1	60.60	3	60.17	61.50	-2	14,121	-0.01%
2020/05/29	2	59.00	0	0.00	58.70	2	14,067	0.01%
2020/05/28	4	59.08	5	59.14	58.50	-1	14,288	-0.01%
2020/05/27	6	59.20	0	0.00	59.80	6	14,419	0.04%
2020/05/26	25	59.38	21	58.81	58.50	4	14,268	0.03%
2020/05/25	7	57.93	1	58.00	58.80	6	14,013	0.04%
2020/05/20	0	0.00	2	56.00	54.50	-2	13,746	-0.01%
2020/05/19	0	0.00	1	56.40	55.30	-1	13,766	-0.01%
2020/05/18	0	0.00	1	55.90	55.60	-1	13,818	-0.01%
2020/05/15	0	57.50	1	56.40	57.00	-1	13,803	-0.01%
2020/05/14	1	57.00	0	0.00	55.90	1	13,718	0.01%
2020/05/13	0	0.00	4	59.10	58.00	-4	13,535	-0.03%
2020/05/11	1	58.90	1	58.70	58.70	0	13,232	0.00%
2020/05/08	5	56.94	0	0.00	56.80	5	12,971	0.04%
2020/05/07	3	58.23	2	56.20	58.30	1	12,729	0.01%
2020/05/06	2	59.10	0	0.00	58.20	2	12,280	0.02%
2020/05/05	1	61.20	0	0.00	61.00	1	11,905	0.01%
2020/05/04	2	62.50	1	62.30	62.10	1	11,699	0.01%
2020/04/30	4	65.18	0	0.00	64.70	4	11,530	0.03%
2020/04/29	0	0.00	3	64.80	65.20	-3	11,381	-0.03%
2020/04/28	3	66.30	6	65.47	64.60	-3	11,278	-0.03%
2020/04/24	4	64.33	4	64.05	63.10	0	10,867	0.00%
2020/04/22	8	62.65	4	62.10	62.80	4	10,301	0.04%
2020/04/21	10	65.11	6	65.28	62.70	4	9,967	0.04%
2020/04/20	7	65.81	7	66.21	67.50	0	9,620	0.00%
2020/04/17	8	64.75	4	65.28	62.60	4	9,177	0.04%
2020/04/16	11	58.15	14	58.46	60.50	-3	8,585	-0.03%
2020/04/15	2	53.65	21	53.33	55.00	-19	8,142	-0.23%
2020/04/14	1	54.20	26	52.11	53.60	-25	7,906	-0.32%
2020/04/13	1	47.90	52	49.27	49.75	-51	7,571	-0.67%
2020/04/10	1	48.05	19	48.08	48.00	-18	7,409	-0.24%
2020/04/08	0	0.00	8	48.22	47.75	-8	7,427	-0.11%
2020/04/07	2	46.90	29	47.81	48.00	-27	7,403	-0.36%
2020/04/06	1	44.55	0	0.00	44.55	1	7,292	0.01%
2020/04/01	2	44.05	0	0.00	44.00	2	7,271	0.03%
2020/03/31	0	0.00	18	43.78	44.00	-18	7,377	-0.24%
2020/03/27	1	42.50	2	43.48	41.65	-1	7,201	-0.01%
2020/03/25	0	0.00	2	42.33	42.25	-2	7,277	-0.03%
2020/03/24	10	40.60	1	41.45	41.10	9	7,223	0.12%
2020/03/23	1	38.90	0	0.00	38.65	1	7,214	0.01%
2020/03/20	1	38.60	0	0.00	38.65	1	7,303	0.01%
2020/03/19	2	37.68	1	36.15	36.15	1	7,286	0.01%
2020/03/18	1	40.55	0	0.00	40.10	1	7,214	0.01%
2020/03/17	2	42.75	2	42.05	42.50	0	7,254	0.00%
2020/03/16	4	45.60	23	45.28	44.00	-19	7,283	-0.26%
2020/03/13	134	44.32	0	0.00	43.00	134	7,539	1.78%	大買/鉅額交易
2020/03/12	3	47.38	0	0.00	47.35	3	7,367	0.04%
2020/03/11	46	52.90	49	51.21	52.60	-3	7,030	-0.04%
2020/03/09	4	49.13	4	49.25	47.55	0	6,638	0.00%
2020/03/06	11	49.38	13	49.73	49.85	-2	6,833	-0.03%
2020/03/05	6	49.24	5	49.70	49.60	1	7,229	0.01%
2020/03/04	7	48.49	8	48.41	48.50	-1	7,213	-0.01%
2020/03/03	26	48.91	26	48.93	47.90	0	7,165	0.00%
2020/03/02	12	48.58	13	48.62	50.50	-1	6,855	-0.01%
2020/02/27	2	47.78	3	47.88	47.45	-1	6,627	-0.02%
2020/02/26	21	47.71	20	46.81	46.80	1	6,515	0.02%
2020/02/25	0	0.00	3	47.65	48.45	-3	6,464	-0.05%
2020/02/20	1	48.00	5	48.00	48.00	-4	6,224	-0.06%
2020/02/14	0	0.00	0.2	44.00	44.00	-0.2	5,766	0.00%
2020/02/11	15	42.64	0	0.00	42.75	15	5,724	0.26%
2020/02/10	0.2	42.50	0	0.00	42.25	0.2	5,738	0.00%
2020/01/30	14	42.56	1	42.95	43.10	13	5,689	0.23%
2020/01/03	1	47.10	10	47.45	47.30	-9	5,427	-0.17%
2019/12/30	10	48.07	1	48.20	48.35	9	5,204	0.17%
2019/12/27	1	47.15	0	0.00	48.20	1	5,152	0.02%
2019/12/18	0	0.00	2	47.55	47.30	-2	4,607	-0.04%
2019/12/17	2	48.50	4	48.35	48.00	-2	4,553	-0.04%
2019/12/16	1	47.70	1	47.55	47.55	0	4,401	0.00%
2019/12/12	8	48.34	11	48.59	47.80	-3	4,222	-0.07%
2019/12/11	5	47.20	1	47.90	47.90	4	4,013	0.10%
2019/12/10	18	46.29	48	47.45	47.80	-30	3,795	-0.79%
2019/12/09	20	44.93	1	44.80	44.05	19	3,261	0.58%
2019/12/06	0	0.00	1	44.55	43.95	-1	3,164	-0.03%
2019/12/05	0	0.00	4	44.55	44.80	-4	3,070	-0.13%
2019/12/03	2	44.20	5	45.13	44.05	-3	2,899	-0.10%
2019/12/02	30	42.92	85	43.17	44.30	-55	2,609	-2.11%
2019/11/29	0	0.00	71	40.77	40.95	-71	2,316	-3.07%
2019/11/28	11	40.02	33	40.45	40.10	-22	2,249	-0.98%
2019/11/27	0	0.00	4	39.40	39.55	-4	2,165	-0.18%
2019/11/26	2	38.85	1	38.95	38.90	1	2,150	0.05%
2019/11/22	1	38.15	0	0.00	38.30	1	2,265	0.04%
2019/11/19	1	38.35	0	0.00	38.35	1	2,730	0.04%
2019/11/07	0	0.00	1	39.00	38.90	-1	2,967	-0.03%
2019/11/04	0	0.00	1	38.05	38.05	-1	3,001	-0.03%
2019/11/01	0	0.00	2	37.83	37.85	-2	2,988	-0.07%
2019/10/31	1	37.45	0	0.00	37.40	1	3,003	0.03%
2019/10/29	3	38.25	0	0.00	38.25	3	2,973	0.10%
2019/10/28	3	38.50	0	0.00	38.30	3	2,990	0.10%
2019/10/25	0	0.00	1	39.20	39.00	-1	2,989	-0.03%
2019/10/24	1	38.85	0	0.00	39.00	1	3,077	0.03%
2019/10/23	0	0.00	3.2	39.09	39.00	-3.2	3,103	-0.10%
2019/10/22	0	0.00	11	39.07	39.20	-11	3,100	-0.35%
2019/10/17	1	39.10	0	0.00	38.95	1	3,090	0.03%
2019/10/16	22	40.34	4	41.23	39.35	18	3,069	0.59%
2019/10/07	0	0.00	10	39.30	39.15	-10	2,922	-0.34%
2019/10/04	74	38.99	0	0.00	38.90	74	2,917	2.54%
2019/10/03	90	39.01	0	0.00	39.00	90	2,912	3.09%
2019/09/18	0	0.00	1	40.20	40.05	-1	2,755	-0.04%
2019/09/17	2	39.60	0	0.00	39.45	2	2,736	0.07%
2019/09/12	0	0.00	5	40.25	40.35	-5	2,684	-0.19%
2019/09/05	5	41.25	2	41.90	40.95	3	2,517	0.12%
2019/09/03	10	41.03	14	41.68	40.90	-4	2,420	-0.17%
2019/08/26	5	39.15	5	39.55	39.10	0	1,855	0.00%
2019/08/23	13	41.42	2	40.73	38.60	11	1,693	0.65%
2019/08/22	0	0.00	4	39.90	40.45	-4	1,428	-0.28%
2019/08/19	0	0.00	1	37.70	38.70	-1	1,263	-0.08%
2019/08/15	2	37.95	0	0.00	37.85	2	1,196	0.17%
2019/08/14	3	39.83	2	39.60	39.55	1	1,126	0.09%
2019/08/08	0	0.00	30.1	39.17	39.35	-30.1	1,008	-2.98%
2019/08/07	1	38.65	19	38.73	38.65	-18	971	-1.85%
2019/08/06	20	36.42	4	36.50	37.90	16	933	1.71%
2019/07/31	2	38.25	0	0.00	38.40	2	925	0.22%
2019/07/30	0	0.00	3	39.05	38.65	-3	986	-0.30%
2019/07/29	3	38.72	7	39.29	39.25	-4	981	-0.41%
2019/07/26	12	39.55	8	39.29	38.00	4	959	0.42%
2019/07/25	0	0.00	21	38.20	38.40	-21	868	-2.42%
2019/07/24	0	0.00	74	37.34	37.50	-74	848	-8.72%
2019/07/23	0	0.00	31	37.34	37.10	-31	863	-3.59%
2019/07/22	0	0.00	4	37.18	37.25	-4	892	-0.45%
2019/07/17	0	0.00	4	36.15	36.20	-4	1,017	-0.39%
2019/07/04	0	0.00	2	35.05	35.10	-2	1,094	-0.18%
2019/07/01	4	35.70	0	0.00	35.50	4	1,114	0.36%
2019/06/25	1	35.00	0	0.00	34.40	1	1,123	0.09%
2019/06/03	0	0.00	6	33.15	33.55	-6	1,098	-0.55%
2019/05/22	0	0.00	1	34.55	34.05	-1	1,058	-0.09%
2019/05/21	1	33.65	0	0.00	33.65	1	1,049	0.10%
2019/05/17	25	34.85	0	0.00	34.70	25	1,021	2.45%
2019/05/10	0	0.00	11	37.00	36.45	-11	970	-1.13%
2019/05/09	2	36.30	2	37.00	36.10	0	953	0.00%
2019/05/08	0	0.00	12	37.74	37.45	-12	928	-1.29%
2019/05/07	3	38.12	0	0.00	38.20	3	910	0.33%
2019/04/24	0	0.00	11	35.71	36.95	-11	614	-1.79%
2019/04/23	0	0.00	10	34.60	34.70	-10	503	-1.99%
2019/04/18	0	0.00	0.1	34.50	34.50	-0.1	457	-0.02%
2019/04/17	22	34.82	20	34.45	34.80	2	443	0.45%
2019/04/15	1	34.70	6	35.14	34.60	-5	406	-1.23%
2019/04/11	0	0.00	20	33.85	34.05	-20	359	-5.56%
2019/04/02	1	32.00	0	0.00	32.30	1	287	0.35%
2019/03/27	1	32.70	0	0.00	32.80	1	237	0.42%
2019/03/21	30	34.03	0	0.00	34.05	30	216	13.88%
2019/02/27	1	34.15	0	0.00	33.95	1	231	0.43%
2018/11/29	0	0.00	1	33.85	33.95	-1	277	-0.36%
2018/11/26	0	0.00	2	33.58	33.20	-2	275	-0.73%
2018/11/23	0	0.00	1	32.75	32.75	-1	274	-0.36%
2018/10/26	1	30.80	0	0.00	31.00	1	333	0.30%
2018/10/25	0	0.00	5	31.05	31.10	-5	329	-1.52%
2018/10/19	5	31.70	0	0.00	32.90	5	336	1.49%
2018/10/05	1	33.90	0	0.00	33.95	1	297	0.34%
2018/09/26	0	0.00	5	34.15	34.15	-5	306	-1.63%
2018/09/14	0	0.00	2	34.35	34.45	-2	385	-0.52%
2018/09/13	5	34.00	0	0.00	34.35	5	387	1.29%
2018/09/12	1	34.00	0	0.00	33.80	1	392	0.25%
2018/09/07	6	34.86	0	0.00	34.90	6	400	1.50%
2018/09/03	0	0.00	1	36.10	36.00	-1	440	-0.23%
2018/08/31	1	35.85	0	0.00	35.65	1	438	0.23%
2018/08/24	0	0.00	1	34.55	34.60	-1	436	-0.23%
2018/08/17	0	0.00	1	35.30	35.15	-1	475	-0.21%
2018/08/16	5	35.05	0	0.00	35.00	5	475	1.05%
2018/08/14	6	37.43	4	37.20	37.50	2	460	0.43%
2018/08/13	1	37.50	0	0.00	37.50	1	444	0.23%
2018/08/07	0	0.00	10	37.95	38.00	-10	422	-2.36%
2018/07/31	1	37.35	0	0.00	38.50	1	430	0.23%
2018/07/26	0	0.00	5	37.45	37.45	-5	425	-1.17%
2018/07/19	10	37.50	0	0.00	37.60	10	445	2.24%
2018/06/19	0	0.00	2	37.40	37.30	-2	428	-0.47%
2018/06/15	0.2	37.70	0	0.00	37.15	0.2	429	0.05%
2018/06/14	2	38.75	2	38.55	37.90	0	417	0.00%
2018/05/29	1	38.95	0	0.00	38.40	1	417	0.24%
2018/05/28	2	37.98	2	38.00	37.95	0	410	0.00%
2018/05/24	1	36.70	0	0.00	36.95	1	396	0.25%
2018/04/27	0	0.00	1	36.00	36.00	-1	577	-0.17%
2018/04/23	2	36.80	0	0.00	36.85	2	889	0.22%
2018/04/20	1	37.30	0	0.00	37.35	1	897	0.11%
2018/04/17	1	37.60	0	0.00	37.60	1	881	0.11%
2018/04/12	1	38.95	1	39.10	39.10	0	862	0.00%
2018/04/03	0	0.00	21	38.80	38.95	-21	881	-2.38%
2018/03/31	0	0.00	7	39.10	39.10	-7	883	-0.79%
2018/03/30	21	39.33	0	0.00	39.40	21	882	2.38%
2018/03/22	1	38.90	0	0.00	38.80	1	891	0.11%
2018/03/20	0	0.00	1	38.85	38.90	-1	898	-0.11%
2018/03/14	0	0.00	1	39.45	39.35	-1	901	-0.11%
2018/03/07	1	38.70	0	0.00	38.60	1	893	0.11%
2018/03/06	0	0.00	1	39.00	38.85	-1	891	-0.11%
2018/03/05	1	38.85	0	0.00	38.80	1	925	0.11%
2018/02/27	1	39.45	0	0.00	39.50	1	976	0.10%
2018/02/26	1	39.40	0	0.00	39.50	1	977	0.10%
2018/02/08	0	0.00	2	39.18	39.20	-2	953	-0.21%
2018/02/07	3	39.43	2	39.65	39.10	1	954	0.10%
2018/02/06	1	39.15	0	0.00	39.10	1	940	0.11%
2018/02/05	0	0.00	3	40.27	40.80	-3	916	-0.33%
2018/02/02	2	40.50	0	0.00	40.40	2	912	0.22%
2018/01/29	2	40.95	0	0.00	40.95	2	896	0.22%
2018/01/26	1	41.35	0	0.00	41.30	1	886	0.11%
2018/01/23	2	42.30	0	0.00	42.00	2	869	0.23%
2018/01/19	2	42.50	2	42.65	42.55	0	839	0.00%
2018/01/18	2	43.30	7	43.91	43.00	-5	802	-0.62%
2018/01/17	1	41.10	5	41.75	41.75	-4	596	-0.67%
2018/01/16	2	40.10	0	0.00	40.55	2	548	0.36%
2018/01/10	1	39.80	5	39.80	39.80	-4	573	-0.70%
2018/01/05	2	40.00	0	0.00	40.15	2	591	0.34%
2018/01/04	2	40.25	1	40.45	40.30	1	602	0.17%