昇銳 (3128)-國票-北投券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▲0.05
漲幅
+0.17%
成交量
108張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	5	32.66	6	32.54	31.80	-1	539	-0.19%
2024/03/15	1	30.90	0	0.00	30.85	1	513	0.19%
2024/03/14	0	0.00	1	31.65	31.25	-1	513	-0.19%
2024/03/06	1	32.70	0	0.00	32.50	1	490	0.20%
2024/03/05	1	33.80	0	0.00	33.50	1	481	0.21%
2024/03/04	2	34.35	1	35.15	34.45	1	470	0.21%
2024/03/01	1	34.30	2	34.53	34.45	-1	416	-0.24%
2024/02/29	2	31.60	0	0.00	31.85	2	337	0.59%
2024/01/31	1	33.15	0	0.00	32.20	1	414	0.24%
2024/01/29	2	33.70	2	32.85	33.00	0	362	0.00%
2023/12/19	0	0.00	1	30.40	30.20	-1	265	-0.38%
2023/12/18	1	31.45	0	0.00	30.75	1	265	0.38%
2023/09/22	0	0.00	1	29.95	29.85	-1	486	-0.21%
2023/09/18	0	0.00	2	31.93	31.60	-2	764	-0.26%
2023/09/15	1	31.70	1	31.60	31.90	0	770	0.00%
2023/09/14	0	0.00	6	31.76	31.85	-6	785	-0.76%
2023/08/14	0	0.00	1	32.80	32.80	-1	1,139	-0.09%
2023/08/11	1	34.05	0	0.00	33.35	1	1,137	0.09%
2023/08/10	1	35.60	2	32.90	32.90	-1	1,132	-0.09%
2023/08/09	3	36.75	2	37.23	36.25	1	1,116	0.09%
2023/08/08	0	0.00	1	36.75	36.25	-1	1,113	-0.09%
2023/07/25	1	39.55	0	0.00	39.50	1	1,184	0.08%
2023/07/03	8	45.99	0	0.00	44.75	8	1,186	0.67%
2023/06/30	7	45.71	8	45.22	45.50	-1	1,126	-0.09%
2023/06/29	1	43.60	0	0.00	43.70	1	1,069	0.09%
2023/06/27	1	46.10	0	0.00	43.40	1	1,042	0.10%
2023/06/26	1	43.65	1	44.45	44.90	0	904	0.00%
2023/06/19	0	0.00	2	43.80	43.50	-2	817	-0.24%
2023/06/14	1	43.40	1	43.70	43.55	0	700	0.00%
2023/06/13	0	0.00	2	40.75	40.75	-2	644	-0.31%
2023/06/12	4	40.61	0	0.00	41.20	4	624	0.64%
2023/05/02	1	38.80	1	39.15	39.95	0	2,691	0.00%
2023/04/24	1	39.70	1	39.40	39.35	0	2,817	0.00%
2023/04/17	0	0.00	6	42.25	42.35	-6	3,121	-0.19%
2023/04/12	0	0.00	1	43.00	43.00	-1	3,258	-0.03%
2023/03/17	1	41.85	10	41.85	41.80	-9	4,107	-0.22%
2023/03/14	10	42.08	0	0.00	41.35	10	4,779	0.21%
2023/03/10	3	46.98	1	47.50	46.90	2	5,541	0.04%
2023/03/09	19	49.77	2	48.75	48.30	17	5,879	0.29%
2023/03/03	1	49.80	0	0.00	48.80	1	6,721	0.01%
2023/03/01	2	45.15	2	45.98	46.10	0	6,944	0.00%
2023/02/24	0	0.00	1	46.00	45.65	-1	7,538	-0.01%
2023/02/22	0	0.00	10	46.20	46.20	-10	8,123	-0.12%
2023/02/21	1	49.05	1	47.90	48.00	0	8,270	0.00%
2023/02/20	20	48.05	0	0.00	48.10	20	8,214	0.24%
2023/02/17	1	46.85	4	47.39	47.55	-3	8,246	-0.04%
2023/02/16	9	46.17	9	46.45	46.20	0	8,224	0.00%
2023/02/14	1	45.55	1	45.00	44.90	0	8,407	0.00%
2023/02/10	4	46.14	1	47.45	44.75	3	9,040	0.03%
2023/02/09	0	0.00	4	46.06	47.20	-4	9,236	-0.04%
2023/02/08	4	44.40	4	44.68	43.85	0	9,219	0.00%
2023/02/06	2	43.88	4	43.39	43.55	-2	9,655	-0.02%
2023/02/03	4	43.34	2	43.00	42.50	2	9,712	0.02%
2023/02/01	1	41.80	1	42.55	43.00	0	9,714	0.00%
2023/01/31	1	40.60	1	41.35	41.55	0	9,733	0.00%
2023/01/30	1	41.10	2	41.58	41.40	-1	9,744	-0.01%
2023/01/17	1	39.80	0	0.00	39.80	1	9,729	0.01%
2023/01/13	0	0.00	4	40.00	38.35	-4	9,759	-0.04%
2023/01/12	4	40.15	0	0.00	40.00	4	9,750	0.04%
2023/01/10	9	43.92	9	44.20	44.20	0	9,800	0.00%
2023/01/09	6	42.71	5	42.43	42.40	1	9,704	0.01%
2023/01/06	1	40.10	2	40.98	41.05	-1	9,687	-0.01%
2023/01/05	1	40.85	0	0.00	40.65	1	9,740	0.01%
2023/01/04	0	0.00	1	41.70	41.70	-1	9,784	-0.01%
2023/01/03	1	40.80	1	41.60	42.60	0	9,820	0.00%
2022/12/30	9	42.83	8	42.74	41.45	1	9,842	0.01%
2022/12/23	1	43.80	1	44.20	44.15	0	10,992	0.00%
2022/12/22	1	46.00	1	45.15	44.85	0	11,214	0.00%
2022/12/21	0	0.00	1	44.15	45.70	-1	11,411	-0.01%
2022/12/20	1	46.55	1	45.85	44.10	0	11,476	0.00%
2022/12/19	0.3	48.00	0	0.00	46.35	0.3	11,661	0.00%
2022/12/14	1	47.20	1	47.50	47.90	0	12,213	0.00%
2022/12/13	1.2	46.79	1	46.75	46.75	0.2	12,345	0.00%
2022/12/12	0.5	48.35	0	0.00	47.65	0.5	12,438	0.00%
2022/12/09	1	50.90	3	51.73	51.70	-2	12,723	-0.02%
2022/12/08	1	52.30	3	52.53	52.00	-2	12,816	-0.02%
2022/12/07	3	52.17	2	52.85	50.70	1	12,652	0.01%
2022/12/06	2	52.00	1	53.10	53.70	1	12,506	0.01%
2022/12/05	6	52.88	2	53.55	52.00	4	12,336	0.03%
2022/12/02	3	52.63	8	53.18	52.00	-5	12,012	-0.04%
2022/12/01	8	47.69	9	47.96	51.40	-1	11,467	-0.01%
2022/11/30	5	45.65	5	45.87	46.75	0	11,096	0.00%
2022/11/29	6	46.45	2	45.88	46.10	4	10,984	0.04%
2022/11/28	4	47.01	5	46.97	46.75	-1	10,639	-0.01%
2022/11/25	2	45.65	3	44.90	44.00	-1	10,196	-0.01%
2022/11/24	44	46.05	41	45.08	44.35	3	9,961	0.03%
2022/11/23	0	0.00	50	45.25	44.20	-50	9,625	-0.52%
2022/11/22	62	46.28	57	45.21	46.30	5	9,362	0.05%
2022/11/18	95	39.85	57	39.24	42.05	38	8,732	0.44%
2022/11/17	1	36.50	0	0.00	38.25	1	8,308	0.01%
2022/11/14	1	34.85	1	35.45	35.65	0	8,006	0.00%
2022/11/11	2	35.65	7	35.66	34.70	-5	7,898	-0.06%
2022/11/10	8	34.41	13	34.12	34.00	-5	7,775	-0.06%
2022/11/09	13	34.64	12	35.01	34.90	1	7,619	0.01%
2022/11/08	5	33.52	9	33.81	33.45	-4	7,210	-0.06%
2022/11/07	9	33.32	8	33.30	32.20	1	6,872	0.01%
2022/11/04	11	31.05	11	31.19	31.60	0	6,577	0.00%
2022/11/03	4	30.84	4	30.78	30.90	0	6,427	0.00%
2022/11/02	8	31.02	8	31.09	30.70	0	6,230	0.00%
2022/11/01	7	28.65	9	28.77	29.85	-2	5,910	-0.03%
2022/10/31	2	27.30	2	27.28	27.15	0	5,804	0.00%
2022/10/28	3	27.55	3	26.97	26.25	0	5,767	0.00%
2022/10/27	6	27.38	6	27.22	27.45	0	5,705	0.00%
2022/10/26	4	25.91	4	26.03	25.80	0	5,643	0.00%
2022/10/24	3	26.60	2	27.35	26.15	1	5,592	0.02%
2022/10/21	4	26.34	4	26.54	26.25	0	5,548	0.00%
2022/10/20	1	27.10	0	0.00	25.95	1	5,506	0.02%
2022/10/19	3	27.40	3	27.38	27.05	0	5,462	0.00%
2022/10/18	2	27.40	2	27.63	26.85	0	5,403	0.00%
2022/10/17	5	26.70	5	26.77	27.10	0	5,320	0.00%
2022/10/14	5	26.12	3	26.25	26.25	2	5,237	0.04%
2022/10/13	1	26.65	1	26.15	24.45	0	5,181	0.00%
2022/10/12	0	0.00	1	25.85	25.75	-1	5,103	-0.02%
2022/10/11	0	0.00	3	27.08	27.00	-3	5,037	-0.06%
2022/10/06	6	30.25	17	29.91	30.20	-11	4,912	-0.22%
2022/10/05	16	32.49	4	32.21	29.80	12	4,783	0.25%
2022/10/04	4	32.51	5	32.30	31.95	-1	4,492	-0.02%
2022/10/03	13	32.07	12	32.20	31.80	1	4,230	0.02%
2022/09/30	9	30.01	9	30.31	30.75	0	3,797	0.00%
2022/09/29	8	29.56	8	29.71	29.15	0	3,566	0.00%
2022/09/28	7	28.64	14	28.85	28.10	-7	3,310	-0.21%
2022/09/27	12	27.06	10	27.40	28.40	2	3,064	0.07%
2022/09/26	5	28.07	2	27.98	28.00	3	2,931	0.10%
2022/09/22	6	29.63	2	29.88	29.85	4	2,598	0.15%
2022/09/21	12	30.66	12	30.80	30.75	0	2,472	0.00%
2022/09/20	8	28.41	8	28.29	29.85	0	1,911	0.00%
2022/09/19	6	28.66	5.7	27.46	27.15	0.3	1,698	0.02%
2022/09/16	9	30.40	11.1	29.89	30.15	-2.1	1,503	-0.14%
2022/09/15	13	28.84	2.2	29.20	30.45	10.8	1,111	0.97%
2022/09/14	7	26.52	7	26.41	27.70	0	878	0.00%
2022/09/13	17	25.30	6	25.48	25.20	11	779	1.41%
2022/09/12	6	24.20	7	24.31	25.05	-1	691	-0.14%
2022/09/08	2	22.80	1	23.15	22.80	1	639	0.16%
2022/09/05	3	23.33	2	23.43	23.50	1	621	0.16%
2022/08/26	1	23.70	1	23.35	23.35	0	517	0.00%
2022/08/25	0	0.00	1	23.20	23.00	-1	493	-0.20%
2022/08/24	3	24.90	3	24.28	23.00	0	466	0.00%
2022/08/23	1	22.40	0	0.00	23.85	1	305	0.33%
2022/08/19	1	22.75	1	22.25	22.10	0	250	0.00%
2022/08/18	0	0.00	2	22.15	22.40	-2	249	-0.80%
2022/08/17	4	22.16	2	22.53	21.75	2	264	0.76%
2022/08/16	3	22.60	3	22.67	21.85	0	276	0.00%
2022/05/25	1	21.15	1	20.85	20.40	0	236	0.00%
2022/04/20	0	0.00	3	21.50	21.50	-3	200	-1.49%
2022/03/08	1	18.20	0	0.00	17.80	1	1,115	0.09%
2022/03/07	1	18.80	0	0.00	18.50	1	1,118	0.09%
2022/01/03	1	23.40	0	0.00	23.50	1	1,421	0.07%
2021/11/24	0	0.00	5	23.65	23.75	-5	723	-0.69%
2021/11/19	0	0.00	2	23.10	23.10	-2	703	-0.28%
2021/10/05	0	0.00	0	19.15	19.55	0	777	0.00%
2021/09/17	0	18.40	0	0.00	18.90	0	777	0.00%
2021/08/24	0	0.00	2	17.70	17.70	-2	1,121	-0.18%
2021/08/18	0	0.00	1	17.60	17.90	-1	1,218	-0.08%
2021/08/16	0	0.00	17	17.59	17.70	-17	1,314	-1.29%
2021/08/12	1	17.30	0	0.00	17.60	1	1,385	0.07%
2021/08/10	4	17.75	0	0.00	17.55	4	1,465	0.27%
2021/08/09	0	0.00	9	18.70	18.15	-9	1,481	-0.61%
2021/08/06	4	17.79	0	0.00	17.50	4	1,431	0.28%
2021/08/05	2	18.10	1	18.60	18.10	1	1,449	0.07%
2021/08/04	3	18.60	0	0.00	18.75	3	1,458	0.21%
2021/08/03	2	18.63	2	18.80	18.80	0	1,475	0.00%
2021/07/22	1	20.25	0	0.00	19.70	1	1,384	0.07%
2021/07/21	1	20.35	0	0.00	20.30	1	1,326	0.08%
2021/07/20	1	20.60	0	0.00	20.95	1	1,261	0.08%
2021/07/13	1	21.85	0	0.00	20.20	1	1,339	0.07%
2021/04/23	1	20.95	0	0.00	21.15	1	2,003	0.05%
2021/04/22	5	22.20	0	0.00	20.75	5	2,024	0.25%
2021/04/20	13	23.67	0	0.00	22.85	13	2,013	0.65%
2021/04/08	0	0.00	5	21.20	20.95	-5	1,988	-0.25%
2021/03/18	5	20.91	0	0.00	20.40	5	1,968	0.25%
2021/02/26	2	21.10	3	20.50	20.35	-1	1,782	-0.06%
2021/02/24	1	21.75	0	0.00	21.10	1	1,734	0.06%
2021/02/23	4	20.25	9	20.83	21.60	-5	1,633	-0.31%
2021/02/22	4	20.10	0	0.00	19.65	4	1,548	0.26%
2021/02/19	0	0.00	1	19.45	19.55	-1	1,526	-0.07%
2021/02/18	1	19.90	0	0.00	19.60	1	1,514	0.07%
2021/02/05	2	20.03	1	19.80	19.50	1	1,471	0.07%
2021/02/02	0	0.00	1	18.20	18.30	-1	1,257	-0.08%
2021/01/29	1	18.45	0	0.00	18.00	1	1,228	0.08%
2021/01/28	5	20.35	6	19.85	19.90	-1	1,197	-0.08%
2021/01/27	0	0.00	2	19.60	20.60	-2	1,156	-0.17%
2021/01/20	1	17.60	0	0.00	17.10	1	959	0.10%
2021/01/19	2	19.70	0	0.00	18.55	2	917	0.22%
2021/01/18	0	0.00	2	19.88	19.95	-2	771	-0.26%
2021/01/04	0	0.00	2	16.55	16.05	-2	416	-0.48%
2020/12/29	0	0.00	3	15.70	15.85	-3	358	-0.84%
2020/12/28	0	0.00	3	15.70	15.30	-3	298	-1.01%
2020/12/24	0	0.00	4	14.30	14.20	-4	158	-2.53%
2020/12/18	0	0.00	4	13.20	13.55	-4	98	-4.05%
2020/12/16	3	12.80	0	0.00	12.90	3	85	3.51%
2020/12/07	0	0.00	13	13.06	13.05	-13	94	-13.77%
2020/12/01	2	13.05	0	0.00	13.15	2	109	1.82%
2020/11/25	3	12.80	0	0.00	12.85	3	106	2.82%
2020/11/24	8	12.76	0	0.00	12.80	8	105	7.57%
2020/07/21	0	0.00	20	13.99	14.25	-20	134	-14.83%
2020/07/20	9	12.93	0	0.00	13.15	9	109	8.20%
2020/07/17	11	13.12	0	0.00	13.10	11	105	10.41%
2020/07/13	0	0.00	4	13.28	13.15	-4	94	-4.25%
2020/07/10	4	12.95	0	0.00	12.95	4	91	4.38%
2019/05/31	0	0.00	2	16.50	16.00	-2	468	-0.43%
2019/02/20	0	0.00	2	15.55	15.40	-2	1,008	-0.20%
2019/02/18	2	16.60	1	16.45	16.70	1	945	0.11%
2019/01/08	2	15.70	0	0.00	15.50	2	759	0.26%
2018/12/05	0	0.00	1	14.25	14.25	-1	795	-0.13%
2018/12/04	1	14.85	0	0.00	14.80	1	785	0.13%
2018/11/29	0	0.00	5	15.00	14.55	-5	737	-0.68%
2018/11/28	0	0.00	1	15.10	15.20	-1	707	-0.14%
2018/11/27	56	15.78	51	15.92	15.75	5	674	0.74%
2018/11/26	1	14.95	0	0.00	15.40	1	575	0.17%
2018/11/21	1	14.00	1	14.20	14.65	0	454	0.00%
2018/06/15	1	16.10	0	0.00	15.90	1	2,781	0.04%
2018/06/14	0	0.00	1	16.80	16.30	-1	2,890	-0.03%
2018/06/11	1	16.35	0	0.00	16.10	1	3,005	0.03%
2018/06/07	0	0.00	2	17.30	17.40	-2	2,937	-0.07%
2018/05/15	0	0.00	20	14.97	14.75	-20	2,729	-0.73%
2018/05/14	20	15.35	0	0.00	15.35	20	2,713	0.74%
2018/05/09	2	16.75	0	0.00	16.85	2	2,607	0.08%
2018/05/08	0	0.00	1	16.30	16.45	-1	2,593	-0.04%
2018/05/07	0	0.00	2	17.10	16.55	-2	2,587	-0.08%
2018/05/02	0	0.00	2	15.80	15.60	-2	2,524	-0.08%
2018/04/26	2	16.80	2	18.40	16.85	0	2,472	0.00%
2018/04/25	2	17.93	0	0.00	18.00	2	2,427	0.08%
2018/04/23	13	19.88	11	20.00	20.00	2	2,312	0.09%
2018/04/20	0	0.00	2	18.80	18.90	-2	2,177	-0.09%
2018/04/19	2	18.30	2	19.20	18.45	0	2,125	0.00%
2018/04/18	3	18.90	2	19.50	18.90	1	2,082	0.05%
2018/04/17	0	0.00	2	17.65	18.90	-2	1,877	-0.11%
2018/04/16	2	17.55	0	0.00	17.20	2	1,807	0.11%
2018/04/13	2	18.50	2	19.05	18.05	0	1,747	0.00%
2018/04/11	2	17.80	0	0.00	18.25	2	1,386	0.14%
2018/04/10	0	0.00	2	16.30	16.60	-2	1,243	-0.16%
2018/04/09	2	17.10	0	0.00	16.30	2	1,209	0.17%
2018/03/20	0	0.00	2	15.05	14.30	-2	455	-0.44%
2018/03/16	2	13.05	0	0.00	12.80	2	281	0.71%
2018/03/07	0	0.00	3	12.50	13.10	-3	132	-2.26%
2018/03/06	3	12.47	0	0.00	12.15	3	105	2.85%