台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14147.70347.0746.90-22,313-0.09%
2025/02/13547.77147.6047.9542,2870.17%
2025/02/12647.37647.4546.5502,2040.00%
2025/02/111147.182147.2647.40-101,929-0.52%
2025/02/1000.00143.7043.10-11,767-0.06%
2025/02/0700.001643.7344.00-161,716-0.93%
2025/02/05141.8000.0042.0011,6540.06%
2025/02/04940.9500.0041.0591,6460.55%
2025/01/2200.00139.9039.75-11,650-0.06%
2025/01/13538.9900.0038.8551,8580.27%
2025/01/10138.4000.0038.4011,9700.05%
2025/01/09242.05341.0241.00-11,951-0.05%
2024/12/17240.0300.0038.2522,1740.09%
2024/12/02241.55240.9040.9001,8730.00%
2024/11/29141.55341.4241.10-21,853-0.11%
2024/11/2800.000.541.8041.05-0.51,824-0.03%
2024/11/27242.00741.2541.90-51,754-0.28%
2024/11/26341.20240.8840.9511,5790.06%
2024/11/25240.0500.0039.7521,5210.13%
2024/11/19138.70138.3538.5001,4840.00%
2024/11/1400.00138.0038.00-11,424-0.07%
2024/11/12140.35441.2542.00-31,336-0.22%
2024/11/11439.7000.0041.4041,3130.30%
2024/11/0800.00141.3541.40-11,263-0.08%
2024/11/01136.8000.0038.4511,2150.08%
2024/10/230.539.4500.0039.250.51,1210.04%
2024/10/181440.44141.5540.80131,0671.22%
2024/10/17141.1500.0042.4519440.11%
2024/10/1100.00141.8037.90-1711-0.14%
2024/07/15136.20135.8035.8007210.00%
2024/07/12135.00136.6536.8007100.00%
2024/07/11135.10135.6035.2506870.00%
2024/07/1000.00237.0036.90-2671-0.30%
2024/06/21131.7500.0031.9015720.17%
2024/06/13134.0000.0034.0015750.17%
2024/06/11234.45234.0034.0005720.00%
2024/05/1500.00133.4033.00-1600-0.17%
2024/05/0300.00136.7536.70-1619-0.16%
2024/03/1100.00340.0540.05-3912-0.33%
2024/03/05343.2000.0042.7538870.34%
精確 相關文章
精確 相關影音