全科 (3209)-國票-北投券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
1,288張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	12	35.18	35.20	-12	4,793	-0.25%
2024/11/25	5	37.40	0	0.00	37.40	5	4,772	0.10%
2024/11/20	7	37.73	0	0.00	37.30	7	4,729	0.15%
2024/11/19	2	39.00	0	0.00	38.85	2	4,634	0.04%
2024/11/18	2	39.00	0	0.00	39.20	2	4,562	0.04%
2024/11/15	0	0.00	4	39.95	39.20	-4	4,517	-0.09%
2024/11/14	4	39.10	0	0.00	39.25	4	4,472	0.09%
2024/11/13	0	0.00	8	39.98	39.40	-8	4,474	-0.18%
2024/11/12	2	39.05	6.7	40.11	40.00	-4.7	4,454	-0.11%
2024/11/08	6	39.37	10	38.85	38.85	-4	4,361	-0.09%
2024/11/07	5	40.30	0	0.00	40.40	5	4,298	0.12%
2024/11/06	2	40.25	2	40.90	40.20	0	4,265	0.00%
2024/11/05	10	41.25	0	0.00	40.10	10	4,236	0.24%
2024/11/04	3	40.35	0	0.00	40.30	3	4,193	0.07%
2024/11/01	3	40.58	3	41.50	41.30	0	4,157	0.00%
2024/10/30	1	40.30	0	0.00	40.40	1	4,038	0.02%
2024/10/28	2	38.75	2	39.75	39.85	0	4,023	0.00%
2024/10/24	0	0.00	37	38.40	38.50	-37	3,940	-0.94%
2024/10/23	6	41.44	2	42.20	41.00	4	3,708	0.11%
2024/10/22	1	41.90	1	42.55	41.70	0	3,640	0.00%
2024/10/18	5	42.71	3	43.35	41.20	2	3,432	0.06%
2024/10/16	11	42.16	1	41.55	42.45	10	2,733	0.37%
2024/10/15	5	39.55	0	0.00	38.60	5	2,419	0.21%
2024/10/11	0	0.00	3	40.23	38.95	-3	2,233	-0.13%
2024/10/09	4	42.93	17.2	42.59	42.95	-13.2	2,002	-0.66%
2024/10/08	32	41.24	16	41.55	42.00	16	1,528	1.05%
2024/10/07	0	0.00	8	38.00	38.20	-8	1,163	-0.69%
2024/09/25	0	0.00	1	38.00	38.20	-1	1,123	-0.09%
2024/09/24	0	0.00	0	36.75	36.95	0	1,038	0.00%
2024/09/16	0	0.00	2	36.90	37.10	-2	998	-0.20%
2024/07/23	0	0.00	0.2	37.20	37.15	-0.2	675	-0.03%
2024/06/21	1	36.15	0	0.00	36.20	1	639	0.16%
2024/04/17	2	34.50	0	0.00	34.60	2	738	0.27%
2024/04/10	0	34.90	0	0.00	34.90	0	715	0.00%
2024/04/09	0	0.00	5	34.95	34.90	-5	703	-0.71%
2024/03/26	0	0.00	2	35.90	35.95	-2	629	-0.32%
2024/03/19	2	36.30	0	0.00	36.15	2	609	0.33%
2024/03/13	2	36.35	0	0.00	36.15	2	611	0.33%
2023/11/17	0	0.00	1	36.25	36.20	-1	996	-0.10%
2023/11/10	0	0.00	1	35.25	35.15	-1	1,002	-0.10%
2023/10/12	2	33.50	0	0.00	34.05	2	1,482	0.13%
2023/09/14	0	0.00	2	37.30	37.75	-2	1,512	-0.13%
2023/09/13	0	0.00	6	36.10	37.00	-6	1,427	-0.42%
2023/09/08	2	36.95	1	36.15	37.00	1	1,321	0.08%
2023/09/07	0	0.00	2	37.25	36.65	-2	1,301	-0.15%
2023/08/23	2	33.65	0	0.00	33.70	2	1,220	0.16%
2023/08/21	2	33.50	0	0.00	33.40	2	1,235	0.16%
2023/08/17	1	33.10	1	33.10	33.05	0	1,237	0.00%
2023/08/16	0	0.00	5	33.00	33.15	-5	1,236	-0.40%
2023/08/14	0	0.00	6	33.90	33.85	-6	1,203	-0.50%
2023/08/10	10	34.85	3	35.55	34.65	7	1,189	0.59%
2023/08/07	4	34.55	0	0.00	34.80	4	1,180	0.34%
2023/08/01	2	39.70	0	0.00	39.50	2	1,177	0.17%
2023/07/31	2	39.95	0	0.00	39.90	2	1,143	0.17%
2023/07/21	1	39.65	0	0.00	39.55	1	1,064	0.09%
2023/07/17	0	0.00	1	40.05	40.20	-1	1,085	-0.09%
2023/07/13	1	39.50	0	0.00	39.80	1	1,097	0.09%
2023/07/10	2	38.90	0	0.00	38.95	2	1,181	0.17%
2023/07/04	2	41.20	0	0.00	41.20	2	1,250	0.16%
2023/06/29	2	40.85	0	0.00	40.90	2	1,278	0.16%
2023/06/15	4	41.71	0	0.00	41.75	4	1,395	0.29%
2023/06/12	1	40.75	0	0.00	41.10	1	1,637	0.06%
2023/06/09	0	0.00	0.5	42.30	42.35	-0.5	1,650	-0.03%
2023/06/05	1	42.20	0	0.00	42.20	1	2,083	0.05%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/06/01	1	41.75	0	0.00	41.85	1	2,116	0.05%
2023/05/24	1	41.70	0	0.00	41.80	1	2,285	0.04%
2023/05/19	2	41.55	0	0.00	41.45	2	2,413	0.08%
2023/05/18	3	41.33	0	0.00	41.40	3	2,451	0.12%
2023/05/16	0	0.00	2	41.25	41.15	-2	2,513	-0.08%
2023/05/11	2	40.50	0	0.00	40.45	2	2,632	0.08%
2023/05/10	5	40.33	2	39.60	40.50	3	2,600	0.12%
2023/04/24	1	41.30	3.2	41.62	41.70	-2.2	2,478	-0.09%
2023/04/21	0	0.00	1	41.60	41.50	-1	2,474	-0.04%
2023/04/20	3	42.38	0	0.00	42.05	3	2,461	0.12%
2023/04/18	1	42.80	1.1	42.87	42.70	-0.1	2,442	0.00%
2023/04/13	0	0.00	0.1	43.10	43.20	-0.1	2,368	0.00%
2023/04/12	0	0.00	12.4	42.98	42.70	-12.4	2,314	-0.53%
2023/04/11	0	0.00	2	40.85	40.85	-2	2,195	-0.09%
2023/04/06	0	0.00	4	41.20	41.15	-4	2,167	-0.18%
2023/03/29	4	40.06	4	40.00	40.15	0	2,117	0.00%
2023/03/28	0.1	40.15	0	0.00	40.00	0.1	2,119	0.00%
2023/03/24	0.1	40.45	0	0.00	40.25	0.1	2,093	0.00%
2023/03/23	0.1	40.55	0	0.00	40.55	0.1	2,074	0.00%
2023/03/22	10.1	40.80	0	0.00	40.75	10.1	2,059	0.49%
2023/03/20	0	0.00	3	40.15	40.30	-3	2,006	-0.15%
2023/03/17	0.1	39.30	0	0.00	39.70	0.1	1,974	0.00%
2023/03/13	1.1	39.85	0	0.00	39.85	1.1	1,678	0.06%
2023/03/10	5.1	40.19	0	0.00	40.50	5.1	1,599	0.32%
2023/03/09	4.2	42.47	2	42.15	42.05	2.2	1,444	0.15%
2023/03/07	0	0.00	1	45.60	45.80	-1	1,235	-0.08%
2023/03/03	1	44.60	1	45.05	44.65	0	1,183	0.00%
2023/03/01	1	44.20	0	0.00	44.50	1	1,127	0.09%
2023/02/23	0	0.00	1	43.50	43.15	-1	1,047	-0.10%
2023/02/22	0	0.00	1	43.00	43.15	-1	1,017	-0.10%
2023/02/21	1	42.55	1	42.80	42.70	0	981	0.00%
2023/02/20	1	41.40	0	0.00	41.80	1	946	0.11%
2023/02/17	1	41.80	0	0.00	41.80	1	908	0.11%
2023/02/16	0	0.00	1	42.80	42.80	-1	857	-0.12%
2023/02/15	0	0.00	1	41.80	41.85	-1	832	-0.12%
2023/02/06	1	39.00	0	0.00	39.05	1	650	0.15%
2023/01/30	0	0.00	1	38.45	38.40	-1	614	-0.16%
2023/01/13	0.2	37.63	0	0.00	37.30	0.2	589	0.04%
2023/01/12	0.3	37.65	0	0.00	37.75	0.3	606	0.04%
2023/01/11	0.1	37.65	0	0.00	37.75	0.1	604	0.01%
2023/01/10	0.2	37.54	0	0.00	37.55	0.2	605	0.03%
2023/01/06	0.3	36.65	0	0.00	36.75	0.3	591	0.05%
2022/12/13	1	35.70	1	35.85	35.85	0	678	0.00%
2022/10/21	0.6	30.90	0	0.00	30.75	0.6	1,027	0.06%
2022/09/14	0.6	36.75	0	0.00	36.55	0.6	1,166	0.05%
2022/07/25	1	33.90	0	0.00	33.95	1	1,628	0.06%
2022/07/20	4	39.25	0	0.00	38.75	4	1,617	0.25%
2022/06/27	1	37.85	0	0.00	38.00	1	1,966	0.05%
2022/06/22	1	38.45	0	0.00	37.20	1	2,102	0.05%
2022/06/14	4	40.94	5	40.01	39.95	-1	2,630	-0.04%
2022/06/13	1	41.90	1	42.10	42.30	0	2,539	0.00%
2022/06/10	2	42.35	1	42.30	42.15	1	2,541	0.04%
2022/06/09	0	0.00	1	41.60	41.85	-1	2,511	-0.04%
2022/05/23	1	38.50	0	0.00	38.55	1	3,093	0.03%
2022/05/20	0	0.00	2.3	38.98	38.95	-2.3	3,110	-0.07%
2022/05/18	0	0.00	0.2	40.60	41.00	-0.2	3,091	-0.01%
2022/05/13	0.2	39.47	1	39.40	39.40	-0.8	3,063	-0.03%
2022/05/10	1	39.45	0	0.00	39.70	1	3,084	0.03%
2022/05/06	1	39.30	11	39.10	39.05	-10	3,024	-0.33%
2022/05/05	0	0.00	0.4	38.85	38.80	-0.4	2,994	-0.01%
2022/04/27	0	0.00	11	36.75	37.35	-11	2,962	-0.37%
2022/04/22	1	38.30	0	0.00	38.20	1	2,916	0.03%
2022/04/08	1	39.25	1	38.45	38.55	0	2,573	0.00%
2022/04/07	0	0.00	1	38.05	37.90	-1	2,523	-0.04%
2022/03/24	3	39.03	2	38.40	38.85	1	2,242	0.04%
2022/03/23	1	38.05	2	38.90	38.90	-1	1,983	-0.05%
2022/03/09	1	34.45	0	0.00	33.85	1	1,498	0.07%
2022/03/03	0	0.00	2	37.63	36.10	-2	1,319	-0.15%
2022/03/02	5	36.82	8	36.29	37.80	-3	1,163	-0.26%
2022/03/01	2	34.70	2	34.58	34.80	0	968	0.00%
2022/02/25	2	33.83	2	34.10	33.95	0	904	0.00%
2022/02/24	12	32.80	5	32.84	32.25	7	807	0.87%
2022/02/23	2	32.65	4	32.51	32.85	-2	747	-0.27%
2022/02/22	3	32.18	3	32.28	32.35	0	705	0.00%
2022/02/21	3	31.98	1	32.00	32.25	2	666	0.30%
2022/02/18	0	0.00	9	31.68	31.75	-9	626	-1.44%
2021/11/05	0.3	30.40	0	0.00	30.40	0.3	1,015	0.03%
2021/11/04	0.1	30.55	0	0.00	30.55	0.1	1,020	0.01%
2021/09/29	3	29.20	0	0.00	29.10	3	1,585	0.19%
2021/07/16	0	0.00	9	31.11	31.35	-9	1,399	-0.64%
2021/07/14	0	0.00	10	29.95	29.85	-10	1,289	-0.78%
2021/07/13	0	0.00	20	29.90	29.70	-20	1,300	-1.54%
2021/07/08	5	29.20	0	0.00	29.30	5	1,342	0.37%
2021/07/02	5	29.20	0	0.00	29.25	5	1,426	0.35%
2021/06/30	0	0.00	0.3	29.00	29.00	-0.3	1,617	-0.02%
2021/06/18	0	0.00	2	28.85	28.85	-2	1,750	-0.11%
2021/06/02	0	0.00	2	28.40	28.50	-2	2,348	-0.09%
2021/05/17	2	25.95	2	26.90	26.00	0	2,777	0.00%
2021/05/12	12	27.28	0	0.00	27.25	12	2,730	0.44%
2021/05/07	0	0.00	2	29.15	29.05	-2	2,580	-0.08%
2021/04/29	12	29.62	0	0.00	29.40	12	2,461	0.49%
2021/04/21	0	0.00	0.9	29.25	29.30	-0.9	2,334	-0.04%
2021/04/19	0	0.00	0	29.00	29.00	0	2,332	0.00%
2021/04/13	4	29.00	0	0.00	28.50	4	2,262	0.18%
2021/04/12	5	29.15	0	0.00	29.10	5	2,232	0.22%
2021/04/09	0	0.00	0.5	28.90	29.05	-0.5	2,222	-0.02%
2021/04/08	0	0.00	10	29.65	29.50	-10	2,186	-0.46%
2021/04/07	0	0.00	4	29.50	29.70	-4	2,151	-0.19%
2021/03/30	0	0.00	2	27.50	27.50	-2	2,121	-0.09%
2021/03/18	10	26.45	0	0.00	26.60	10	2,034	0.49%
2021/03/17	0	0.00	1	27.25	27.25	-1	1,896	-0.05%
2021/03/15	3	26.65	2	26.68	26.95	1	1,824	0.05%
2021/03/12	0	0.00	11	26.03	26.55	-11	1,774	-0.62%
2021/03/11	0	0.00	1	25.30	25.40	-1	1,684	-0.06%
2021/03/03	0	0.00	2	24.75	24.80	-2	1,687	-0.12%
2021/02/26	0	0.00	1	24.30	24.30	-1	1,695	-0.06%
2021/02/24	13	25.02	3	25.42	24.95	10	1,700	0.59%
2021/02/22	0	0.00	12	23.67	23.70	-12	1,529	-0.78%
2021/02/19	0	0.00	2	23.45	23.45	-2	1,527	-0.13%
2021/02/18	0	0.00	0.1	23.40	23.35	-0.1	1,536	-0.01%
2021/02/03	0	0.00	10	22.93	22.85	-10	1,709	-0.58%
2021/01/22	1	22.05	0	0.00	22.15	1	1,756	0.06%
2021/01/06	0	0.00	10	23.30	22.95	-10	1,671	-0.60%
2021/01/04	4	23.25	0	23.95	23.20	4	1,650	0.24%
2020/12/28	20	24.05	0.9	24.10	24.20	19.1	1,705	1.12%
2020/12/25	10	23.25	0	0.00	23.75	10	1,571	0.64%
2020/12/14	0	0.00	4	23.45	23.70	-4	1,482	-0.27%
2020/12/09	4	23.28	0	0.00	23.20	4	1,423	0.28%
2020/12/08	0	0.00	3	23.03	22.90	-3	1,409	-0.21%
2020/12/04	1	23.55	0	0.00	23.55	1	1,351	0.07%
2020/12/03	0	0.00	3	23.45	23.55	-3	1,344	-0.22%
2020/12/02	0	0.00	5	23.30	23.40	-5	1,401	-0.36%
2020/12/01	5	23.05	2	23.35	23.40	3	1,402	0.21%
2020/11/30	0	0.00	9	23.32	23.30	-9	1,384	-0.65%
2020/11/27	3	23.68	3	23.80	23.45	0	1,353	0.00%
2020/11/25	0	0.00	2	22.65	22.75	-2	1,208	-0.17%
2020/11/24	10	22.55	23	22.56	22.55	-13	1,179	-1.10%
2020/11/20	2	22.40	0	0.00	22.45	2	1,125	0.18%
2020/11/17	0	0.00	10	21.70	21.65	-10	1,126	-0.89%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	5	21.30	21.70	-5	1,097	-0.46%
2020/11/12	20	21.36	6	21.24	21.25	14	1,043	1.34%
2020/11/11	0	0.00	10	21.05	21.05	-10	998	-1.00%
2020/11/10	0	0.00	1	20.40	20.50	-1	1,007	-0.10%
2020/11/09	22	20.72	1	20.55	20.60	21	1,024	2.05%
2020/11/06	0	0.00	1	20.30	20.40	-1	955	-0.10%
2020/11/02	5	19.80	0	0.00	19.75	5	977	0.51%
2020/10/22	5	19.75	0	0.00	19.75	5	946	0.53%
2020/10/16	0	0.00	3	19.65	19.60	-3	1,046	-0.29%
2020/10/15	0	0.00	1	19.70	19.65	-1	1,052	-0.10%
2020/10/08	1	20.00	0	0.00	19.95	1	1,060	0.09%
2020/09/16	0.7	20.15	0	0.00	20.15	0.7	1,065	0.07%
2020/09/07	4	21.06	1	21.10	20.75	3	1,164	0.26%
2020/09/02	0	0.00	10	20.40	20.40	-10	1,093	-0.91%
2020/08/26	1	20.75	0	0.00	20.70	1	1,110	0.09%
2020/08/25	0	0.00	1	20.70	20.65	-1	1,115	-0.09%
2020/08/24	11	21.01	0	0.00	20.85	11	1,101	1.00%
2020/08/20	0	0.00	1	19.40	19.75	-1	1,018	-0.10%
2020/08/14	2	20.60	0	0.00	20.55	2	983	0.20%
2020/07/24	1	20.45	0	0.00	20.40	1	946	0.11%
2020/07/20	1.6	20.66	0	0.00	20.60	1.6	888	0.18%
2020/07/16	0.3	20.60	0	0.00	20.65	0.3	886	0.03%
2020/07/13	5	20.70	0	0.00	20.65	5	878	0.57%
2020/05/18	1	20.30	1	20.40	20.65	0	635	0.00%
2020/05/08	0	0.00	0.5	19.70	19.70	-0.5	532	-0.10%
2020/01/10	1	21.05	1	20.90	20.75	0	1,165	0.00%
2019/12/13	5	20.90	0	0.00	20.90	5	945	0.53%
2019/12/10	0	0.00	5	20.75	20.75	-5	814	-0.61%
2019/12/05	0	0.00	2	20.85	20.70	-2	771	-0.26%
2019/12/04	3	21.17	11	21.11	20.75	-8	765	-1.04%
2019/11/27	5	20.55	0	0.00	20.40	5	663	0.75%
2019/11/25	0	0.00	1	20.70	20.55	-1	650	-0.15%
2019/11/22	1	21.00	1	20.95	20.80	0	644	0.00%
2019/11/21	14	21.06	0	0.00	21.40	14	623	2.25%
2019/07/11	0	0.00	8	19.72	19.75	-8	190	-4.20%
2019/07/09	0	0.00	3	19.50	19.45	-3	181	-1.66%
2019/07/02	10	19.25	0	0.00	19.25	10	176	5.66%
2019/05/30	0	0.00	2	18.70	18.65	-2	186	-1.07%
2019/05/28	0	0.00	1	18.70	18.50	-1	188	-0.53%
2019/05/14	3	18.55	0	0.00	18.55	3	232	1.29%
2019/05/03	0	0.00	4	19.50	19.70	-4	220	-1.81%
2019/04/26	0	0.00	6	18.75	18.75	-6	195	-3.07%
2019/03/22	0	0.00	1	18.90	18.85	-1	165	-0.60%
2019/03/05	5	18.73	0	0.00	18.70	5	140	3.56%
2019/02/25	0	0.00	2	18.95	19.00	-2	135	-1.47%
2019/02/13	9	18.62	0	0.00	18.60	9	105	8.54%
2018/10/30	0	0.00	1	15.90	15.80	-1	214	-0.47%
2018/08/28	0	0.00	1	19.00	18.95	-1	293	-0.34%
2018/08/22	0	0.00	3	18.90	18.95	-3	294	-1.02%
2018/08/06	0	0.00	0.7	21.10	21.05	-0.7	228	-0.31%
2018/06/13	0	0.00	1	20.50	20.30	-1	225	-0.44%
2018/05/16	1	19.95	0	0.00	20.10	1	255	0.39%
2018/04/25	1	20.50	0	0.00	20.50	1	282	0.35%
2018/04/16	2	21.10	0	0.00	21.25	2	278	0.72%
2018/04/11	1	21.00	0	0.00	21.00	1	288	0.35%
2018/04/02	0	0.00	2	21.45	21.35	-2	293	-0.68%
2018/03/02	0	0.00	4	20.55	20.55	-4	282	-1.42%
2018/03/01	0	0.00	6	20.48	20.65	-6	281	-2.13%
2018/02/26	0	0.00	3	20.60	20.55	-3	299	-1.00%
2018/02/12	1	19.65	0	0.00	19.70	1	308	0.32%
2018/02/07	0	0.00	1	19.80	19.70	-1	306	-0.33%
2018/02/02	0	0.00	1	20.30	20.25	-1	299	-0.33%
2018/01/19	5	20.43	0	0.00	20.50	5	341	1.46%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國票-北投 券商分點個股進出 國票-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析