昇貿 (3305)-國票-北投券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	70.00	2	69.30	71.00	0	1,865	0.00%
2024/05/17	1	68.30	1	67.70	68.60	0	1,888	0.00%
2024/05/16	1	68.50	1	69.00	69.00	0	1,918	0.00%
2024/05/13	12	64.35	0	0.00	64.70	12	1,812	0.66%
2024/05/10	46	66.27	0	0.00	66.00	46	1,806	2.55%
2024/05/09	1	65.00	0	0.00	65.00	1	1,783	0.06%
2024/05/07	149	66.26	0	0.00	66.00	149	1,769	8.42%	大買/鉅額交易
2024/05/03	0	0.00	1	65.30	64.60	-1	1,723	-0.06%
2024/05/02	1	65.20	0	0.00	64.80	1	1,723	0.06%
2024/04/29	0	0.00	3	62.37	62.90	-3	1,700	-0.18%
2024/04/25	1	61.70	0	0.00	61.40	1	1,809	0.06%
2024/04/16	7	64.00	7	62.30	62.30	0	1,772	0.00%
2024/04/15	7	66.34	5	66.44	66.40	2	1,730	0.12%
2024/04/12	0	0.00	2	65.50	65.50	-2	1,669	-0.12%
2024/04/11	1	69.10	0	0.00	67.00	1	1,651	0.06%
2024/04/09	2	65.90	1	65.90	65.60	1	1,559	0.06%
2024/03/26	1	66.40	0	0.00	64.70	1	1,912	0.05%
2024/03/21	0	0.00	1	66.00	66.00	-1	1,975	-0.05%
2024/03/20	1	64.80	0	0.00	64.70	1	1,981	0.05%
2024/03/14	0	0.00	1	66.60	66.30	-1	2,017	-0.05%
2024/03/13	1	67.10	0	0.00	65.20	1	2,051	0.05%
2024/03/12	1	67.00	1	67.70	67.00	0	2,033	0.00%
2024/03/11	2	66.95	1	67.60	66.40	1	2,020	0.05%
2024/02/26	1	74.10	1	75.10	73.40	0	2,034	0.00%
2024/02/21	9	75.30	1	78.70	75.30	8	2,014	0.40%
2024/02/20	0	0.00	4	77.70	78.00	-4	1,952	-0.20%
2024/02/19	0	0.00	2	75.50	76.00	-2	1,889	-0.11%
2024/02/05	6	68.40	2	68.40	68.50	4	1,839	0.22%
2024/01/31	8	67.71	0	0.00	67.00	8	1,833	0.44%
2024/01/22	6	66.47	0	0.00	67.10	6	1,901	0.32%
2024/01/19	0	0.00	4	64.33	64.30	-4	1,883	-0.21%
2024/01/05	0	0.00	1	69.60	69.40	-1	2,102	-0.05%
2024/01/04	1	68.50	0	0.00	68.60	1	2,094	0.05%
2024/01/02	2	71.80	0	0.00	70.90	2	2,084	0.10%
2023/12/27	5	75.80	2	76.25	76.30	3	1,985	0.15%
2023/12/25	0	0.00	1	76.10	74.60	-1	1,896	-0.05%
2023/12/22	1	76.40	3	74.07	75.50	-2	1,838	-0.11%
2023/12/21	0	0.00	6	71.27	71.30	-6	1,677	-0.36%
2023/12/12	0	0.00	8	70.70	70.70	-8	1,545	-0.52%
2023/12/08	0	0.00	2	70.75	70.50	-2	1,503	-0.13%
2023/11/29	1	71.50	8	71.41	71.10	-7	1,478	-0.47%
2023/11/28	0	0.00	0.3	68.40	69.70	-0.3	1,435	-0.02%
2023/11/24	0	0.00	0.3	68.20	68.10	-0.3	1,456	-0.02%
2023/11/22	0	0.00	7.2	69.02	68.80	-7.2	1,498	-0.48%
2023/11/21	0	0.00	1	68.80	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	10	67.00	67.60	-10	1,653	-0.60%
2023/11/16	0	0.00	0.2	65.30	65.00	-0.2	1,658	-0.01%
2023/11/08	0.2	61.90	0	0.00	61.80	0.2	1,603	0.01%
2023/11/06	0	0.00	1	61.90	61.60	-1	1,638	-0.06%
2023/10/27	0	0.00	2	59.70	59.80	-2	1,759	-0.11%
2023/10/24	1	63.30	0	0.00	62.50	1	1,953	0.05%
2023/10/19	0	0.00	1	62.00	60.90	-1	2,272	-0.04%
2023/10/18	3	63.37	2	67.00	63.00	1	2,427	0.04%
2023/10/17	1	64.90	1	65.30	66.40	0	2,381	0.00%
2023/10/06	0	0.00	3	62.67	62.00	-3	3,173	-0.09%
2023/10/05	0	0.00	2	62.60	62.40	-2	3,266	-0.06%
2023/10/04	1	62.70	0	0.00	62.90	1	3,426	0.03%
2023/10/02	0	0.00	6	62.57	63.10	-6	3,833	-0.16%
2023/09/28	1	60.70	1	61.50	60.60	0	3,897	0.00%
2023/09/26	1	60.70	0	0.00	60.40	1	3,971	0.03%
2023/09/14	0.2	62.20	0	0.00	62.00	0.2	3,976	0.00%
2023/09/12	2	61.80	0	0.00	61.00	2	3,972	0.05%
2023/09/08	0	0.00	9	63.60	63.60	-9	3,968	-0.23%
2023/09/04	0	0.00	1	66.20	66.10	-1	3,938	-0.03%
2023/09/01	0	0.00	1	67.30	67.00	-1	3,945	-0.03%
2023/08/29	0	0.00	2	67.05	66.60	-2	4,127	-0.05%
2023/08/25	4	68.25	1	67.60	66.90	3	4,139	0.07%
2023/08/24	3	68.70	2	71.30	66.70	1	4,095	0.02%
2023/08/22	1	66.40	0	0.00	65.60	1	3,917	0.03%
2023/08/10	1	63.30	0	0.00	63.30	1	3,774	0.03%
2023/08/09	1	64.90	0	0.00	65.20	1	3,744	0.03%
2023/08/07	7.2	68.08	3	68.57	69.20	4.2	3,690	0.11%
2023/08/02	0	0.00	8	64.62	64.70	-8	3,608	-0.22%
2023/08/01	1	67.50	0	0.00	67.70	1	3,564	0.03%
2023/07/31	5	70.96	0	0.00	68.10	5	3,593	0.14%
2023/07/28	0	0.00	1	69.90	70.20	-1	3,509	-0.03%
2023/07/27	7.4	72.78	1	71.80	70.60	6.4	3,464	0.19%
2023/07/26	3	70.90	0	0.00	70.20	3	3,383	0.09%
2023/07/25	0	0.00	4	75.90	72.70	-4	3,322	-0.12%
2023/07/24	3	75.00	4	76.40	74.70	-1	3,201	-0.03%
2023/07/21	5	68.54	1	73.00	73.40	4	2,967	0.13%
2023/07/20	1	68.70	1	67.50	66.80	0	2,781	0.00%
2023/07/19	9	71.04	0.2	70.10	68.10	8.8	2,697	0.33%
2023/07/18	11	77.20	6	78.05	69.30	5	2,518	0.20%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.05%
2023/07/13	0	0.00	5	62.50	60.70	-5	2,281	-0.22%
2023/07/12	1.2	61.49	1	60.80	61.00	0.2	2,277	0.01%
2023/07/11	5	60.40	1	60.80	60.50	4	2,185	0.18%
2023/07/07	2	56.05	3	57.67	57.20	-1	1,809	-0.06%
2023/07/06	1	54.90	0	0.00	53.50	1	1,600	0.06%
2023/07/05	2	53.80	1	54.80	54.40	1	1,511	0.07%
2023/06/27	1	51.20	0	0.00	50.40	1	1,413	0.07%
2023/06/20	2	52.20	0	0.00	52.70	2	1,406	0.14%
2023/06/07	0	0.00	5	52.40	53.00	-5	1,352	-0.37%
2023/06/02	1	55.80	11	55.81	53.10	-10	1,360	-0.73%
2023/05/25	0	0.00	3	48.95	49.00	-3	1,055	-0.28%
2023/05/11	0	0.00	4	46.70	46.70	-4	1,149	-0.35%
2023/05/09	1	48.75	0	0.00	48.20	1	1,178	0.08%
2023/05/08	0	0.00	1	50.80	49.80	-1	1,196	-0.08%
2023/05/05	0	0.00	5	51.00	50.50	-5	1,262	-0.40%
2023/05/04	1	47.75	14	48.76	49.70	-13	1,253	-1.04%
2023/05/03	0	0.00	2	47.75	47.65	-2	1,404	-0.14%
2023/05/02	0	0.00	9	48.72	48.35	-9	1,463	-0.62%
2023/04/28	0	0.00	6	48.00	47.90	-6	1,467	-0.41%
2023/04/27	5	46.81	2	47.10	47.10	3	1,462	0.21%
2023/04/26	0	0.00	14	47.39	47.15	-14	1,458	-0.96%
2023/04/25	0	0.00	2	47.95	47.95	-2	1,443	-0.14%
2023/04/21	2	50.30	2	49.70	49.70	0	1,435	0.00%
2023/04/20	2	52.80	1	52.10	52.10	1	1,406	0.07%
2023/04/19	0	0.00	2	53.80	53.90	-2	1,372	-0.15%
2023/04/18	9	55.60	0	0.00	55.60	9	1,313	0.69%
2023/04/17	2	51.70	0	0.00	53.00	2	1,099	0.18%
2023/03/10	2	48.75	2	47.70	47.70	0	985	0.00%
2023/03/06	3	49.00	0	0.00	49.05	3	941	0.32%
2023/03/02	2	48.70	5	47.60	47.60	-3	977	-0.31%
2023/02/24	2	49.00	5	48.60	48.65	-3	983	-0.30%
2023/02/17	0	0.00	7	48.16	48.30	-7	979	-0.71%
2023/02/16	0	0.00	1	47.35	47.35	-1	983	-0.10%
2023/02/15	2	47.25	5	47.20	46.85	-3	991	-0.30%
2023/02/14	5	46.18	2	47.93	47.90	3	984	0.30%
2023/02/07	3	48.98	0	0.00	49.00	3	927	0.32%
2023/02/06	2	49.55	2	50.05	49.70	0	904	0.00%
2023/02/03	1	49.80	11	50.58	50.00	-10	881	-1.13%
2023/02/02	13	49.08	1	49.45	49.45	12	807	1.49%
2023/02/01	4	48.55	2	48.88	49.45	2	757	0.26%
2023/01/31	6	43.29	1	43.05	46.40	5	597	0.84%
2023/01/30	9	42.02	1	42.20	42.20	8	535	1.49%
2023/01/17	0	0.00	1	41.10	41.10	-1	530	-0.19%
2023/01/16	0	0.00	1	40.90	40.85	-1	537	-0.19%
2023/01/13	2	40.85	0	0.00	40.50	2	538	0.37%
2023/01/11	1	40.65	0	0.00	40.65	1	528	0.19%
2023/01/06	0	0.00	1	40.70	40.70	-1	552	-0.18%
2023/01/04	0	0.00	1	40.65	40.50	-1	579	-0.17%
2023/01/03	0	0.00	1	39.95	40.00	-1	590	-0.17%
2022/12/30	0	0.00	1	39.65	39.65	-1	593	-0.17%
2022/12/28	3	39.98	0	0.00	39.45	3	608	0.49%
2022/12/27	0	0.00	1	40.45	40.45	-1	611	-0.16%
2022/12/26	0	0.00	1	40.25	40.20	-1	620	-0.16%
2022/12/23	1	38.85	1	40.05	40.05	0	628	0.00%
2022/12/22	3	39.30	1	39.35	39.35	2	637	0.31%
2022/12/21	0	0.00	1	38.85	38.85	-1	656	-0.15%
2022/12/16	1	40.15	0	0.00	40.20	1	716	0.14%
2022/12/15	1	41.50	0	0.00	41.25	1	713	0.14%
2022/12/13	7	41.87	0	0.00	41.70	7	714	0.98%
2022/12/12	45	41.37	1	42.60	42.95	44	711	6.19%
2022/12/09	23	42.29	1	42.05	42.55	22	704	3.12%
2022/12/06	2	42.55	0	0.00	42.20	2	702	0.28%
2022/12/05	1	43.15	0	0.00	43.10	1	689	0.14%
2022/12/01	1	43.05	1	43.45	43.40	0	695	0.00%
2022/11/30	0	0.00	1	42.45	42.60	-1	695	-0.14%
2022/11/29	1	40.55	1	41.50	41.50	0	683	0.00%
2022/11/28	1	40.55	0	0.00	40.95	1	689	0.15%
2022/11/25	1	41.00	0	0.00	41.00	1	696	0.14%
2022/11/24	2	42.00	2	42.45	41.65	0	691	0.00%
2022/11/23	0	0.00	2	40.45	41.35	-2	658	-0.30%
2022/11/21	1	39.15	1	39.75	39.60	0	664	0.00%
2022/11/18	2	40.35	0	0.00	39.70	2	665	0.30%
2022/11/17	0	0.00	1	41.15	41.00	-1	660	-0.15%
2022/11/15	1	40.50	1	40.95	40.80	0	661	0.00%
2022/11/14	0	0.00	1	40.05	40.45	-1	669	-0.15%
2022/11/10	3	40.12	0	0.00	40.00	3	651	0.46%
2022/11/09	0	0.00	1	40.60	40.60	-1	659	-0.15%
2022/11/08	1	39.80	1	40.25	39.80	0	672	0.00%
2022/11/07	1	39.55	0	0.00	39.80	1	677	0.15%
2022/11/04	1	38.55	3	39.47	40.00	-2	683	-0.29%
2022/11/03	1	38.05	1	38.90	38.90	0	693	0.00%
2022/11/02	0	0.00	1	38.95	38.80	-1	714	-0.14%
2022/11/01	0	0.00	1	37.95	38.45	-1	716	-0.14%
2022/10/27	0	0.00	1	37.45	37.55	-1	743	-0.13%
2022/10/24	0	0.00	1	37.85	37.60	-1	759	-0.13%
2022/10/20	2	37.10	0	0.00	37.30	2	770	0.26%
2022/10/19	1	38.05	0	0.00	37.95	1	779	0.13%
2022/10/17	2	36.65	2	37.60	38.10	0	793	0.00%
2022/10/14	0	0.00	2	37.55	37.85	-2	792	-0.25%
2022/10/12	5	38.00	0	0.00	38.15	5	784	0.64%
2022/10/11	1	40.05	0	0.00	38.70	1	790	0.13%
2022/10/07	1	42.10	0	0.00	41.65	1	789	0.13%
2022/10/06	0	0.00	1	42.55	42.45	-1	801	-0.12%
2022/10/04	1	42.05	1	42.45	41.90	0	820	0.00%
2022/10/03	1	40.40	2	41.40	41.45	-1	824	-0.12%
2022/09/30	1	39.50	0	0.00	40.95	1	831	0.12%
2022/09/29	2	40.78	3	41.13	40.90	-1	845	-0.12%
2022/09/28	1	41.35	0	0.00	39.10	1	856	0.12%
2022/09/27	0	0.00	1	41.95	42.20	-1	855	-0.12%
2022/09/16	1	48.05	0	0.00	47.40	1	895	0.11%
2022/09/14	1	48.40	1	49.15	49.35	0	940	0.00%
2022/09/08	0	0.00	1	48.15	48.90	-1	1,013	-0.10%
2022/09/06	1	50.60	1	51.30	48.65	0	1,051	0.00%
2022/09/05	0	0.00	1	51.00	50.70	-1	1,067	-0.09%
2022/08/29	1	53.30	0	0.00	51.70	1	1,199	0.08%
2022/08/26	0	0.00	5	55.30	54.80	-5	1,196	-0.42%
2022/08/25	1	54.90	0	0.00	54.60	1	1,220	0.08%
2022/08/24	1	54.70	1	54.90	54.30	0	1,316	0.00%
2022/08/23	1	54.30	0	0.00	54.10	1	1,330	0.08%
2022/08/22	1	54.70	5	55.00	55.20	-4	1,346	-0.30%
2022/08/19	2	55.60	6	55.77	55.60	-4	1,362	-0.29%
2022/08/18	1	54.80	0	0.00	55.20	1	1,372	0.07%
2022/08/17	1	55.40	1	56.10	55.40	0	1,393	0.00%
2022/08/15	1	54.60	1	55.60	55.60	0	1,436	0.00%
2022/08/12	0	0.00	6	55.17	55.10	-6	1,438	-0.42%
2022/08/11	0	0.00	7	54.21	54.40	-7	1,452	-0.48%
2022/08/10	1	53.30	0	0.00	53.80	1	1,464	0.07%
2022/08/09	1	53.80	2	54.35	54.90	-1	1,468	-0.07%
2022/08/08	1	52.60	0	0.00	52.90	1	1,472	0.07%
2022/08/05	0	0.00	12	52.98	53.00	-12	1,490	-0.81%
2022/08/04	1	50.60	0	0.00	51.00	1	1,545	0.06%
2022/08/02	2	52.55	0	0.00	52.40	2	1,658	0.12%
2022/07/29	0	0.00	1	54.10	54.10	-1	1,687	-0.06%
2022/07/27	1	52.90	1	53.90	53.70	0	1,760	0.00%
2022/07/25	1	53.10	0	0.00	53.20	1	1,795	0.06%
2022/07/22	2	53.85	3	54.13	53.80	-1	1,805	-0.06%
2022/07/21	0	0.00	1	53.40	53.50	-1	1,825	-0.05%
2022/07/20	0	0.00	1	53.00	52.10	-1	1,829	-0.05%
2022/07/18	0	0.00	5	51.82	51.70	-5	1,851	-0.27%
2022/07/15	1	50.30	1	50.90	50.40	0	1,864	0.00%
2022/07/13	0	0.00	1	48.95	48.70	-1	1,895	-0.05%
2022/07/11	0	0.00	1	49.30	49.00	-1	1,948	-0.05%
2022/07/08	0	0.00	1	50.40	49.60	-1	1,973	-0.05%
2022/06/28	2	58.40	0	0.00	58.60	2	2,329	0.09%
2022/06/27	0	0.00	2	59.40	59.60	-2	2,386	-0.08%
2022/06/23	0	0.00	4	55.50	56.40	-4	2,708	-0.15%
2022/06/09	1	71.80	0	0.00	71.40	1	2,999	0.03%
2022/06/06	0	0.00	2	68.60	68.60	-2	3,017	-0.07%
2022/06/01	1	71.10	1	71.70	70.20	0	3,448	0.00%
2022/05/31	0	0.00	5	68.80	68.20	-5	3,519	-0.14%
2022/05/27	0	0.00	5	67.98	67.50	-5	3,541	-0.14%
2022/05/26	2	68.00	5	67.86	66.40	-3	3,537	-0.08%
2022/05/25	0	0.00	8	67.19	67.30	-8	3,528	-0.23%
2022/05/24	0	0.00	6	67.15	65.90	-6	3,530	-0.17%
2022/05/20	2	66.00	5	66.30	65.60	-3	3,519	-0.09%
2022/05/19	0	0.00	9	64.43	65.60	-9	3,508	-0.26%
2022/05/18	1	65.10	15	65.14	65.20	-14	3,492	-0.40%
2022/05/17	0	0.00	22	63.93	64.20	-22	3,499	-0.63%
2022/05/16	0	0.00	20	63.97	63.10	-20	3,500	-0.57%
2022/05/11	0	0.00	1	70.00	66.90	-1	3,433	-0.03%
2022/05/09	10	67.40	0	0.00	67.20	10	3,380	0.30%
2022/05/06	5	67.20	0	0.00	69.60	5	3,391	0.15%
2022/05/04	5	69.10	0	0.00	69.00	5	3,363	0.15%
2022/04/21	5	71.50	0	0.00	71.00	5	3,329	0.15%
2022/04/14	1	77.10	1	78.20	76.30	0	3,472	0.00%
2022/04/13	0	0.00	7	75.20	76.90	-7	3,484	-0.20%
2022/04/12	4	74.10	0	0.00	74.10	4	3,510	0.11%
2022/04/08	1	79.70	2	78.75	78.30	-1	3,506	-0.03%
2022/04/06	4	76.95	5	78.78	79.30	-1	3,407	-0.03%
2022/04/01	2	75.90	0	0.00	76.10	2	3,390	0.06%
2022/03/30	3	78.80	0	0.00	77.70	3	3,860	0.08%
2022/03/29	4	81.38	1	77.80	77.80	3	3,985	0.08%
2022/03/28	2	80.30	3	79.63	81.50	-1	3,825	-0.03%
2022/03/25	1	80.30	0	0.00	80.00	1	3,684	0.03%
2022/03/24	0	0.00	1	71.90	74.50	-1	3,404	-0.03%
2022/03/22	3	69.70	1	70.00	70.10	2	3,431	0.06%
2022/03/21	4	69.15	3	69.40	69.50	1	3,457	0.03%
2022/03/14	1	71.10	0	0.00	71.10	1	3,797	0.03%
2022/03/09	0	0.00	2	70.40	71.00	-2	4,067	-0.05%
2022/03/08	3	76.40	1	70.50	69.40	2	4,118	0.05%
2022/03/07	13	77.06	11	77.49	75.20	2	4,075	0.05%
2022/03/04	10	77.00	11	77.57	76.80	-1	3,894	-0.03%
2022/03/03	5	72.70	0	0.00	72.30	5	3,840	0.13%
2022/03/01	10	71.11	0	0.00	72.40	10	3,947	0.25%
2022/02/24	15	69.95	0	0.00	69.20	15	4,093	0.37%
2022/02/23	5	71.30	0	0.00	71.90	5	4,165	0.12%
2022/02/22	5	71.10	0	0.00	71.10	5	4,324	0.12%
2022/02/17	0	0.00	1	75.40	74.80	-1	4,971	-0.02%
2022/02/14	1	74.40	0	0.00	74.20	1	5,534	0.02%
2022/02/11	1	76.00	0	0.00	75.80	1	5,714	0.02%
2022/02/09	1	77.10	1	76.40	76.80	0	6,187	0.00%
2022/01/14	0	0.00	3	71.97	72.80	-3	9,213	-0.03%
2022/01/07	0	0.00	3	77.20	77.20	-3	9,953	-0.03%
2022/01/06	0	0.00	10	81.26	82.50	-10	9,879	-0.10%
2022/01/04	0	0.00	1	82.50	81.90	-1	9,942	-0.01%
2021/12/30	2	82.15	0	0.00	81.10	2	10,231	0.02%
2021/12/28	2	82.00	2	80.65	80.20	0	10,264	0.00%
2021/12/27	0	0.00	12	81.11	81.30	-12	10,307	-0.12%
2021/12/24	7	87.20	3	87.90	82.20	4	10,280	0.04%
2021/12/23	23	84.17	1	81.00	85.00	22	9,864	0.22%
2021/12/21	1	79.50	0	0.00	79.10	1	9,764	0.01%
2021/12/14	2	80.55	0	0.00	77.80	2	10,055	0.02%
2021/12/13	7	82.11	16	82.46	82.30	-9	10,053	-0.09%
2021/12/10	5	80.56	9	80.13	80.00	-4	10,001	-0.04%
2021/12/09	6	82.77	0	0.00	81.10	6	10,014	0.06%
2021/12/08	9	83.96	4	83.10	82.70	5	9,948	0.05%
2021/12/07	12	82.58	9	83.70	81.80	3	9,819	0.03%
2021/12/03	2	79.50	1	79.90	77.90	1	9,605	0.01%
2021/12/02	0	0.00	2	78.40	77.80	-2	9,619	-0.02%
2021/12/01	1	81.30	0	0.00	80.80	1	9,533	0.01%
2021/11/30	0	0.00	2	84.65	84.40	-2	9,400	-0.02%
2021/11/26	1	80.90	2	81.15	81.00	-1	9,202	-0.01%
2021/11/25	1	84.10	0	0.00	81.00	1	9,124	0.01%
2021/11/24	1	84.20	1	84.80	84.80	0	9,060	0.00%
2021/11/22	2	87.05	0	0.00	86.70	2	8,898	0.02%
2021/11/19	1	87.80	6	87.40	88.40	-5	8,810	-0.06%
2021/11/18	6	84.75	1	87.50	84.30	5	8,653	0.06%
2021/11/17	2	85.60	1	84.90	85.50	1	8,544	0.01%
2021/11/16	10	89.52	8	88.94	87.10	2	8,390	0.02%
2021/11/15	2	81.80	9	81.79	84.00	-7	8,004	-0.09%
2021/11/12	0	0.00	1	81.20	77.60	-1	7,719	-0.01%
2021/11/11	7	79.24	3	79.97	78.80	4	7,578	0.05%
2021/11/10	10	79.53	1	78.80	79.90	9	7,465	0.12%
2021/11/09	7	81.11	5	82.10	80.80	2	7,301	0.03%
2021/11/08	0	0.00	1	78.80	76.00	-1	6,996	-0.01%
2021/11/05	1	83.10	6	80.58	78.00	-5	6,829	-0.07%
2021/11/04	5	78.90	3	77.30	76.60	2	6,330	0.03%
2021/11/03	5	77.20	9.1	76.83	77.90	-4.1	6,108	-0.07%
2021/11/02	4	73.98	3	74.40	76.60	1	5,716	0.02%
2021/11/01	2	75.00	4	73.90	75.00	-2	5,436	-0.04%
2021/10/29	4	68.02	13	67.91	70.70	-9	4,990	-0.18%
2021/10/28	7	64.21	2.2	62.79	64.30	4.8	4,615	0.10%
2021/10/27	8	62.88	1.1	62.35	62.30	6.9	4,448	0.16%
2021/10/26	5	60.80	1.1	61.09	60.50	3.9	4,224	0.09%
2021/10/25	5	61.00	0	0.00	61.70	5	4,120	0.12%
2021/10/22	5	58.16	1	58.80	59.30	4	4,053	0.10%
2021/10/21	20.1	58.43	5	59.30	57.00	15.1	4,107	0.37%
2021/10/20	11	59.14	0	0.00	59.40	11	4,256	0.26%
2021/10/19	5	59.28	0	0.00	60.00	5	4,281	0.12%
2021/10/18	6	57.77	4.1	58.05	59.10	1.9	4,211	0.05%
2021/10/15	22	57.49	9.1	57.22	56.40	12.9	4,051	0.32%
2021/10/14	0	0.00	0.1	53.20	55.90	-0.1	3,828	0.00%
2021/10/13	17	54.37	4	54.85	53.40	13	3,845	0.34%
2021/10/12	5	56.50	0	0.00	55.60	5	3,859	0.13%
2021/10/07	4	56.80	0.2	56.90	55.50	3.8	3,887	0.10%
2021/10/05	1	53.60	0	0.00	53.80	1	4,098	0.02%
2021/10/04	4	51.95	4	51.55	50.90	0	4,311	0.00%
2021/10/01	1.1	52.52	0	0.00	50.80	1.1	4,405	0.02%
2021/09/30	0	0.00	0.1	53.80	53.20	-0.1	4,573	0.00%
2021/09/29	1	53.10	5	53.20	53.60	-4	4,565	-0.09%
2021/09/28	0	0.00	0.2	54.20	54.40	-0.2	4,590	0.00%
2021/09/27	0	0.00	1	57.00	54.10	-1	4,552	-0.02%
2021/09/24	0	0.00	3	55.43	55.50	-3	4,459	-0.07%
2021/09/17	5	53.04	0	0.00	52.90	5	4,448	0.11%
2021/09/13	0	0.00	6	49.33	49.40	-6	4,316	-0.14%
2021/09/10	0	0.00	1	49.25	49.55	-1	4,359	-0.02%
2021/09/09	1	48.20	0	0.00	48.25	1	4,392	0.02%
2021/09/07	10	47.91	4	48.41	47.85	6	4,601	0.13%
2021/09/01	0	0.00	10	48.50	48.45	-10	5,336	-0.19%
2021/08/26	11	46.93	1	46.50	46.55	10	5,578	0.18%
2021/08/09	1	53.00	1	53.90	52.40	0	5,756	0.00%
2021/08/06	2	54.75	0	0.00	53.80	2	5,764	0.03%
2021/08/02	1	54.60	0	0.00	54.00	1	5,919	0.02%
2021/07/30	3	56.50	3	55.80	55.70	0	5,917	0.00%
2021/07/28	0	0.00	34	53.51	54.50	-34	5,960	-0.57%
2021/07/27	198	58.67	195	56.62	56.60	3	5,947	0.05%	大買/大賣/
2021/07/26	0	0.00	25	61.65	59.70	-25	5,847	-0.43%
2021/07/23	0	0.00	2	59.10	56.80	-2	5,605	-0.04%
2021/07/22	0	0.00	30	56.87	56.20	-30	5,579	-0.54%
2021/07/21	68	58.12	66	56.68	55.80	2	5,543	0.04%
2021/07/19	46	59.19	13	59.44	58.70	33	5,454	0.61%
2021/07/16	2	59.20	0	0.00	58.30	2	5,440	0.04%
2021/07/14	54	56.32	20	55.74	55.20	34	5,382	0.63%
2021/07/13	73	59.55	51	59.65	59.00	22	5,323	0.41%
2021/07/12	2	61.40	0	0.00	60.90	2	5,165	0.04%
2021/07/09	16	54.74	51	56.85	58.50	-35	4,854	-0.72%
2021/07/08	23	53.61	1	53.20	55.10	22	4,641	0.47%
2021/07/07	24	53.35	0	0.00	54.70	24	4,544	0.53%
2021/07/05	11	51.27	0	0.00	51.10	11	4,451	0.25%
2021/07/02	0	0.00	12	50.23	50.10	-12	4,470	-0.27%
2021/06/29	1	52.10	0	0.00	49.60	1	4,958	0.02%
2021/06/28	18	51.64	18	51.63	51.50	0	5,078	0.00%
2021/06/21	5	49.42	6	49.52	49.10	-1	5,582	-0.02%
2021/06/18	10	49.00	71	49.59	49.00	-61	5,561	-1.10%
2021/06/17	15	50.00	15	50.00	49.95	0	5,507	0.00%
2021/06/15	83	53.18	84	52.32	52.30	-1	5,307	-0.02%
2021/06/11	47	49.89	50	50.51	52.80	-3	5,099	-0.06%
2021/06/10	0	0.00	1	49.25	49.15	-1	4,902	-0.02%
2021/06/09	56	50.68	94	50.86	49.40	-38	4,860	-0.78%
2021/06/07	19	48.45	21	48.39	48.40	-2	4,683	-0.04%
2021/06/04	2	47.50	2	47.13	47.55	0	4,610	0.00%
2021/06/03	1	47.90	0	0.00	47.70	1	4,588	0.02%
2021/05/31	0	0.00	1	45.30	47.70	-1	4,449	-0.02%
2021/05/28	1	44.00	1	43.45	43.40	0	4,380	0.00%
2021/05/26	1	44.00	0	0.00	43.00	1	4,463	0.02%
2021/05/17	1	36.45	3	35.00	36.45	-2	5,333	-0.04%
2021/05/12	11	37.90	3	38.58	38.00	8	5,332	0.15%
2021/05/11	11	42.10	1	42.15	42.10	10	5,284	0.19%
2021/05/05	0	0.00	3	42.25	45.70	-3	5,070	-0.06%
2021/05/04	1	44.15	0	0.00	43.40	1	5,031	0.02%
2021/05/03	69	49.25	0	0.00	46.10	69	4,957	1.39%
2021/04/29	0	0.00	28	50.74	49.10	-28	4,906	-0.57%
2021/04/28	51	50.23	5	50.38	49.40	46	4,835	0.95%
2021/04/26	1	48.50	0	0.00	48.50	1	4,937	0.02%
2021/04/22	0	0.00	1	46.80	46.75	-1	4,951	-0.02%
2021/04/21	23	48.69	24	49.26	49.00	-1	4,961	-0.02%
2021/04/20	19	48.16	18	48.69	48.40	1	4,928	0.02%
2021/04/19	11	48.20	16	48.95	49.40	-5	4,888	-0.10%
2021/04/16	56	46.59	46	46.35	46.40	10	4,795	0.21%
2021/04/15	0	0.00	3	45.63	46.35	-3	4,763	-0.06%
2021/04/14	3	44.37	0	0.00	45.50	3	4,727	0.06%
2021/04/13	1	47.00	0	0.00	46.00	1	4,655	0.02%
2021/04/12	3	50.10	4	49.70	48.45	-1	4,572	-0.02%
2021/04/09	9	50.44	2	49.68	49.50	7	4,529	0.15%
2021/04/08	3	51.50	0	0.00	51.60	3	4,464	0.07%
2021/04/07	0	0.00	14	53.60	52.00	-14	4,487	-0.31%
2021/04/06	2	51.95	1	52.80	52.90	1	4,435	0.02%
2021/04/01	1	47.70	9	46.90	48.15	-8	4,217	-0.19%
2021/03/31	4	44.71	0	0.00	44.10	4	3,994	0.10%
2021/03/30	26	45.21	20	45.34	45.40	6	3,808	0.16%
2021/03/29	1	41.70	5	44.36	44.65	-4	3,347	-0.12%
2021/03/25	2	38.85	2	39.60	39.30	0	3,139	0.00%
2021/03/23	6	40.14	2	40.18	39.75	4	3,119	0.13%
2021/03/22	2	39.65	0	0.00	39.75	2	3,115	0.06%
2021/03/19	2	40.10	0	0.00	39.65	2	3,110	0.06%
2021/03/18	2	39.58	1	41.20	39.55	1	3,102	0.03%
2021/03/17	1	40.50	3	39.67	40.30	-2	3,059	-0.07%
2021/03/16	1	38.50	1	39.05	38.55	0	2,978	0.00%
2021/03/15	2	38.93	0	0.00	38.75	2	2,983	0.07%
2021/03/12	4	40.28	1	42.50	39.60	3	2,979	0.10%
2021/03/11	3	39.00	0	0.00	39.80	3	2,978	0.10%
2021/03/09	0	0.00	2	38.35	38.40	-2	2,930	-0.07%
2021/03/08	5	38.51	1	39.15	37.85	4	2,924	0.14%
2021/03/03	2	38.05	0	0.00	37.95	2	2,908	0.07%
2021/03/02	0	0.00	2	39.30	38.60	-2	2,871	-0.07%
2021/02/25	3	41.20	1	41.50	40.00	2	2,761	0.07%
2021/02/24	0	0.00	2	40.30	40.00	-2	2,704	-0.07%
2021/02/23	2	41.85	2	42.00	41.80	0	2,617	0.00%
2021/02/22	4	40.20	3.2	40.77	40.60	0.8	2,453	0.03%
2021/02/19	2	39.00	4	39.45	40.55	-2	2,260	-0.09%
2021/02/18	1	35.90	6	35.85	36.90	-5	2,020	-0.25%
2021/02/03	1	30.90	0	0.00	30.15	1	1,699	0.06%
2021/01/29	0	0.00	2	28.70	28.70	-2	1,616	-0.12%
2021/01/26	5	29.38	4	29.05	28.95	1	1,579	0.06%
2021/01/22	0	0.00	1	29.30	29.15	-1	1,556	-0.06%
2021/01/21	4	29.43	2	29.00	29.00	2	1,545	0.13%
2021/01/20	5	30.20	0	0.00	28.95	5	1,528	0.33%
2021/01/18	7	29.71	5	30.25	30.20	2	1,297	0.15%
2021/01/14	2	29.55	0	0.00	29.40	2	1,221	0.16%
2021/01/04	0	0.00	0	28.65	27.75	0	1,072	0.00%
2020/12/30	1	29.95	0	0.00	28.85	1	1,012	0.10%
2020/12/11	0	0.00	3	28.65	29.55	-3	586	-0.51%
2020/12/08	0	0.00	2	28.85	29.00	-2	528	-0.38%
2020/12/07	5	29.65	0	0.00	29.45	5	526	0.95%
2020/09/07	0	0.00	5	30.74	27.20	-5	902	-0.55%
2020/09/04	0	0.00	2	29.20	29.20	-2	765	-0.26%
2020/08/28	6	26.14	0	0.00	25.90	6	643	0.93%
2020/08/27	2	27.05	1	26.90	26.70	1	630	0.16%
2020/08/24	0	0.00	1	27.65	27.35	-1	573	-0.17%
2020/08/21	0	0.00	7	27.01	27.20	-7	521	-1.34%
2020/08/20	0	0.00	3	25.67	24.85	-3	480	-0.62%
2020/08/19	6	26.85	115	26.90	26.45	-109	444	-24.53%	大賣/鉅額交易
2020/08/18	62	26.52	2	27.50	27.50	60	405	14.81%
2020/08/17	57	26.70	1	26.85	27.00	56	330	16.95%
2020/08/14	3	24.27	0	0.00	24.55	3	279	1.07%
2020/04/29	0	0.00	0.1	19.20	19.15	-0.1	161	-0.08%
2020/04/01	1	17.80	0	0.00	17.75	1	181	0.55%
2020/03/27	0	0.00	1	18.20	17.85	-1	194	-0.52%
2020/03/24	1	17.30	0	0.00	18.05	1	191	0.52%
2019/11/26	0	0.00	1	25.50	25.15	-1	259	-0.39%
2019/09/05	1	25.35	2	25.40	24.40	-1	230	-0.43%
2019/09/04	2	23.85	0	0.00	24.65	2	196	1.02%
2019/05/20	0	0.00	10	20.04	20.25	-10	126	-7.93%
2019/05/10	0	0.00	40	21.95	21.20	-40	113	-35.20%
2019/02/19	0	0.00	1	19.85	19.90	-1	38	-2.57%
2019/02/14	0	0.00	3	19.75	19.80	-3	40	-7.49%
2018/12/20	6	19.00	0	0.00	19.00	6	52	11.44%
2018/10/01	0	0.00	1	21.60	21.55	-1	45	-2.22%
2018/09/11	6	21.00	0	0.00	21.30	6	45	13.05%
2018/09/10	7	21.20	0	0.00	21.30	7	46	15.16%
2018/08/16	5	22.10	0	0.00	22.05	5	50	9.86%
2018/08/08	0	0.00	3	23.30	23.25	-3	53	-5.62%
2018/07/20	13	21.60	0	0.00	21.90	13	51	25.29%
2018/07/17	20	21.55	0	0.00	21.75	20	51	38.60%
2018/04/10	0	0.00	2	25.05	25.00	-2	65	-3.05%
2018/03/07	1	26.00	0	0.00	25.90	1	71	1.39%
2018/01/12	1	26.35	0	0.00	26.30	1	97	1.02%