加百裕 (3323)-國票-北投券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.70
漲跌
▲0.25
漲幅
+1.02%
成交量
175張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	24.54	0	0.00	24.70	7	177	3.95%
2024/04/16	0	0.00	1	25.00	25.00	-1	172	-0.58%
2024/04/12	0	0.00	10	26.20	26.05	-10	171	-5.84%
2024/04/10	0	0.00	10	26.60	26.60	-10	170	-5.88%
2024/04/09	1	26.65	6	26.68	26.40	-5	170	-2.93%
2024/04/08	0.2	26.62	0	0.00	26.70	0.2	166	0.12%
2024/04/02	0	0.00	1	26.40	26.45	-1	168	-0.59%
2024/04/01	0	0.00	9	26.04	26.10	-9	167	-5.38%
2024/03/29	0	0.00	5	26.00	25.80	-5	167	-2.99%
2024/03/26	0	0.00	44	26.74	26.25	-44	165	-26.64%
2024/03/25	0	0.00	4	25.75	25.95	-4	158	-2.52%
2024/03/22	0	0.00	4	25.50	25.55	-4	159	-2.51%
2024/03/18	0	0.00	19	25.43	25.20	-19	157	-12.06%
2024/03/15	0.3	26.45	28.4	26.17	26.15	-28.1	149	-18.87%
2024/03/07	0	0.00	4	26.70	26.55	-4	149	-2.67%
2024/03/01	1	27.40	0	0.00	27.45	1	151	0.66%
2023/09/08	0	0.00	2	31.20	30.05	-2	338	-0.59%
2023/08/18	1	30.60	0	0.00	30.60	1	431	0.23%
2023/08/16	1	30.60	0	0.00	30.90	1	428	0.23%
2023/08/10	0	0.00	1	33.80	33.15	-1	413	-0.24%
2023/08/09	0	0.00	10	33.90	33.75	-10	401	-2.49%
2023/08/07	1	31.30	0	0.00	33.40	1	352	0.28%
2023/07/24	1	31.75	0	0.00	31.60	1	343	0.29%
2023/07/18	1	33.00	0	0.00	32.70	1	341	0.29%
2023/07/05	0	0.00	0.2	35.00	35.25	-0.2	374	-0.06%
2023/06/09	10	35.30	0	0.00	35.45	10	339	2.95%
2023/06/02	20	35.75	0	0.00	35.60	20	324	6.16%
2023/05/30	13	35.37	2	34.95	34.70	11	288	3.82%
2023/04/14	0	0.00	1	35.45	35.50	-1	216	-0.46%
2023/02/16	2	35.10	0	0.00	35.05	2	169	1.18%
2023/02/01	1	34.10	0	0.00	34.10	1	239	0.42%
2022/12/09	2	34.30	0	0.00	34.20	2	307	0.65%
2022/12/06	0	0.00	5	35.00	34.80	-5	309	-1.62%
2022/12/05	10	36.20	0	0.00	35.95	10	305	3.27%
2022/12/02	0	0.00	2	35.50	36.20	-2	302	-0.66%
2022/12/01	0	0.00	5	35.50	35.50	-5	285	-1.75%
2022/11/30	0	0.00	13	35.10	35.15	-13	284	-4.57%
2022/11/25	0	0.00	1	34.50	34.40	-1	274	-0.36%
2022/11/22	0	0.00	1	34.25	34.10	-1	279	-0.36%
2022/11/16	3	34.30	0	0.00	34.15	3	289	1.04%
2022/11/15	15	34.65	0	0.00	34.60	15	289	5.19%
2022/11/14	16	34.13	0	0.00	34.20	16	287	5.57%
2022/11/09	1	36.25	11	35.68	35.80	-10	268	-3.72%
2022/11/07	0	0.00	10	33.21	34.30	-10	212	-4.70%
2022/11/01	8	30.15	0	0.00	30.30	8	204	3.91%
2022/10/17	3	29.20	0	0.00	29.60	3	198	1.51%
2022/10/05	0	0.00	1	33.50	33.40	-1	201	-0.50%
2022/10/04	1	33.10	0	0.00	33.10	1	201	0.50%
2022/09/29	0	0.00	1	32.15	32.40	-1	207	-0.48%
2022/09/28	5	32.45	0	0.00	32.35	5	211	2.37%
2022/09/27	5	33.75	0	0.00	33.80	5	210	2.38%
2022/09/22	1	36.20	11	36.26	35.65	-10	217	-4.60%
2022/09/19	3	37.45	2	37.78	35.95	1	215	0.47%
2022/09/16	1	37.00	3	37.00	36.90	-2	190	-1.05%
2022/09/12	10	35.00	0	0.00	34.90	10	188	5.31%
2022/09/06	1	35.00	1	35.20	34.55	0	195	0.00%
2022/08/26	1	36.50	0	0.00	36.15	1	249	0.40%
2022/08/09	0	0.00	8	33.58	33.75	-8	233	-3.42%
2022/07/26	1	31.50	0	0.00	31.50	1	234	0.43%
2022/07/25	2	32.00	0	0.00	32.00	2	234	0.85%
2022/07/20	0	0.00	1	34.40	34.00	-1	232	-0.43%
2022/07/14	0	0.00	4	33.33	33.20	-4	242	-1.65%
2022/07/12	1	31.95	0	0.00	31.90	1	241	0.41%
2022/07/01	10	32.20	0	0.00	30.60	10	242	4.12%
2022/06/13	1	39.30	1	39.50	38.30	0	309	0.00%
2022/05/24	3	36.40	0	0.00	36.15	3	289	1.04%
2022/05/23	1	37.75	1	36.40	36.80	0	289	0.00%
2022/05/18	1	36.00	0	0.00	35.80	1	289	0.35%
2022/04/15	2	38.95	0	0.00	39.00	2	353	0.57%
2022/04/14	1	39.05	0	0.00	39.05	1	371	0.27%
2022/04/13	4	39.09	0	0.00	39.20	4	413	0.97%
2022/04/07	2	40.40	0	0.00	39.70	2	447	0.45%
2022/04/06	3	40.90	0	0.00	40.90	3	442	0.68%
2022/04/01	0	0.00	4	42.00	41.50	-4	440	-0.91%
2022/03/29	3	40.03	0	0.00	40.00	3	422	0.71%
2022/03/25	3	41.20	0	0.00	40.85	3	435	0.69%
2022/03/24	7	42.07	0	0.00	41.75	7	432	1.62%
2022/03/18	0	0.00	5	40.10	40.15	-5	410	-1.22%
2022/03/17	3	40.00	0	0.00	40.00	3	413	0.72%
2022/03/16	2	39.95	0	0.00	39.25	2	414	0.48%
2022/03/11	0	0.00	5	40.00	40.00	-5	436	-1.15%
2022/03/10	5	40.00	0	0.00	39.90	5	442	1.13%
2022/03/09	0	0.00	5	39.35	39.40	-5	445	-1.12%
2022/02/22	5	40.23	0	0.00	40.10	5	569	0.88%
2022/02/18	0	0.00	10	40.85	40.90	-10	620	-1.61%
2022/02/11	29	40.60	0	0.00	40.45	29	677	4.28%
2022/01/26	1	39.40	0	0.00	39.50	1	769	0.13%
2022/01/24	1	39.25	0	0.00	39.55	1	897	0.11%
2022/01/21	6	40.23	0	0.00	40.00	6	1,018	0.59%
2022/01/06	1	43.85	1	43.70	43.20	0	1,649	0.00%
2021/12/22	0	0.00	1	42.70	42.85	-1	1,856	-0.05%
2021/12/17	15	41.15	0	0.00	41.10	15	1,846	0.81%
2021/12/08	1	43.05	0	0.00	42.75	1	1,845	0.05%
2021/11/30	1	42.80	2	42.38	42.60	-1	1,898	-0.05%
2021/11/23	0	0.00	1	42.80	42.10	-1	1,891	-0.05%
2021/11/18	1	43.60	1	43.85	43.85	0	1,839	0.00%
2021/11/17	2	42.45	0	0.00	42.40	2	1,810	0.11%
2021/11/05	0	0.00	5	43.35	43.35	-5	1,815	-0.28%
2021/11/02	0	0.00	1	45.00	44.55	-1	1,924	-0.05%
2021/11/01	0	0.00	1	46.10	47.05	-1	1,868	-0.05%
2021/10/29	4	47.41	16.5	47.64	46.35	-12.5	1,850	-0.68%
2021/10/28	5.5	45.96	0	0.00	45.60	5.5	1,823	0.30%
2021/10/27	0	0.00	2	46.98	46.95	-2	1,831	-0.11%
2021/10/26	16	46.46	7	45.95	45.95	9	1,743	0.52%
2021/10/25	0	0.00	4	43.55	44.75	-4	1,511	-0.26%
2021/10/20	0	0.00	1	41.10	40.85	-1	1,388	-0.07%
2021/10/19	1	40.75	0	0.00	40.80	1	1,410	0.07%
2021/10/12	5	39.75	5	40.35	40.35	0	1,838	0.00%
2021/10/06	2	38.13	1	37.70	38.55	1	2,223	0.04%
2021/10/04	5	34.70	4	34.60	34.55	1	2,715	0.04%
2021/09/30	0	0.00	1	36.30	36.25	-1	2,878	-0.03%
2021/09/29	2	35.05	0	0.00	35.05	2	2,956	0.07%
2021/09/28	1	36.00	0	0.00	35.80	1	3,075	0.03%
2021/09/27	1	36.15	0	0.00	36.00	1	3,099	0.03%
2021/09/09	0	0.00	5	35.60	35.95	-5	3,257	-0.15%
2021/09/08	0	0.00	5	35.55	35.35	-5	3,251	-0.15%
2021/09/07	2	35.40	20	35.76	35.30	-18	3,238	-0.56%
2021/09/06	5	38.88	0	0.00	38.40	5	3,194	0.16%
2021/09/02	1	39.95	0	0.00	39.85	1	3,177	0.03%
2021/08/30	2	40.00	0	0.00	40.00	2	3,159	0.06%
2021/08/24	20	39.35	1	39.35	39.15	19	3,150	0.60%
2021/08/20	1	38.30	0	0.00	38.30	1	3,144	0.03%
2021/08/16	1	39.95	0	0.00	40.05	1	3,113	0.03%
2021/08/06	16	46.03	1	46.55	45.65	15	3,027	0.50%
2021/08/05	2	50.50	0	0.00	50.00	2	2,956	0.07%
2021/08/04	5	50.80	0	0.00	51.00	5	2,965	0.17%
2021/08/02	1	49.20	1	49.50	49.70	0	2,871	0.00%
2021/07/28	2	49.30	0	0.00	49.25	2	2,857	0.07%
2021/07/23	2	50.80	0	0.00	50.60	2	2,863	0.07%
2021/07/21	0	0.00	1	52.30	51.30	-1	2,966	-0.03%
2021/07/20	6	50.80	4	50.90	49.80	2	2,916	0.07%
2021/07/19	7	53.16	0	0.00	53.10	7	2,800	0.25%
2021/07/16	3	58.90	0	0.00	59.00	3	2,694	0.11%
2021/07/15	2	58.90	2	59.55	59.90	0	2,630	0.00%
2021/07/14	4	59.03	0	0.00	58.10	4	2,549	0.16%
2021/07/13	11	61.04	2	59.65	60.30	9	2,467	0.36%
2021/07/12	2	61.05	3	61.57	62.20	-1	2,129	-0.05%
2021/07/09	3	57.57	17	57.75	56.60	-14	1,790	-0.78%
2021/07/08	7	54.16	24	54.58	55.60	-17	1,611	-1.06%
2021/07/07	11	52.80	0	0.00	52.90	11	1,554	0.71%
2021/07/06	8	53.80	5	53.32	53.90	3	1,564	0.19%
2021/07/05	1	52.30	1	52.70	53.50	0	1,550	0.00%
2021/07/02	1	50.30	3	49.95	50.00	-2	1,462	-0.14%
2021/07/01	1	49.60	0	0.00	48.85	1	1,518	0.07%
2021/06/30	11	50.23	2	50.65	49.80	9	1,533	0.59%
2021/06/29	1	49.60	1	48.20	49.10	0	1,508	0.00%
2021/06/28	1	47.60	0	0.00	47.70	1	1,479	0.07%
2021/06/25	1	47.25	1	48.20	47.65	0	1,495	0.00%
2021/06/24	2	46.85	1	46.65	47.50	1	1,514	0.07%
2021/06/23	0	0.00	5	45.50	45.60	-5	1,631	-0.31%
2021/06/03	11	45.65	0	0.00	45.60	11	3,052	0.36%
2021/05/19	9	41.98	0	0.00	42.25	9	3,705	0.24%
2021/05/14	1	42.05	1	41.65	41.65	0	3,777	0.00%
2021/05/05	1	49.00	0	0.00	49.35	1	5,364	0.02%
2021/05/03	0	0.00	3	51.60	50.60	-3	5,369	-0.06%
2021/04/28	0	0.00	1	55.90	53.50	-1	5,456	-0.02%
2021/04/22	0	0.00	1	53.10	51.40	-1	5,444	-0.02%
2021/04/21	4	53.50	0	0.00	53.40	4	5,474	0.07%
2021/04/13	11	53.78	3	53.73	52.10	8	5,751	0.14%
2021/04/12	0	0.00	5	55.70	54.30	-5	5,722	-0.09%
2021/04/09	1	54.30	3	54.40	54.00	-2	5,678	-0.04%
2021/04/08	1	54.30	0	0.00	53.70	1	5,623	0.02%
2021/04/07	2	53.50	2	53.80	54.10	0	5,604	0.00%
2021/04/06	0	0.00	1	51.70	52.20	-1	5,554	-0.02%
2021/04/01	4	51.68	0	0.00	51.70	4	5,581	0.07%
2021/03/31	1	51.80	0	0.00	51.90	1	5,647	0.02%
2021/03/29	2	50.95	4	51.80	51.30	-2	5,688	-0.04%
2021/03/26	7	50.13	17	50.83	51.30	-10	5,934	-0.17%
2021/03/25	0	0.00	5	53.50	53.10	-5	5,912	-0.08%
2021/03/23	1	53.50	1	52.50	52.60	0	5,938	0.00%
2021/03/22	3	54.57	5	54.92	53.70	-2	5,954	-0.03%
2021/03/19	1	54.50	10	54.40	54.20	-9	5,932	-0.15%
2021/03/18	12	54.22	6	54.53	55.10	6	5,917	0.10%
2021/03/17	0	0.00	0.9	53.31	54.00	-0.9	6,080	-0.01%
2021/03/16	2	53.20	1.1	54.02	53.00	0.9	6,177	0.01%
2021/03/15	7	54.30	4	54.18	54.40	3	6,115	0.05%
2021/03/12	22	56.48	14	56.53	56.30	8	6,010	0.13%
2021/03/11	13	53.39	4	53.88	54.10	9	5,761	0.16%
2021/03/10	12	53.17	4	53.55	53.30	8	5,629	0.14%
2021/03/09	3	52.10	0	0.00	52.10	3	5,481	0.05%
2021/03/08	5	52.14	22	52.50	52.80	-17	5,370	-0.32%
2021/03/05	3	50.00	0	0.00	49.55	3	5,185	0.06%
2021/03/04	2	50.40	2	50.75	50.40	0	5,232	0.00%
2021/03/02	1	52.60	1	51.10	50.10	0	5,704	0.00%
2021/02/26	2	51.50	0	0.00	51.00	2	5,654	0.04%
2021/02/22	4	50.70	2	50.80	50.70	2	5,541	0.04%
2021/02/18	2	48.35	14	48.26	48.50	-12	5,452	-0.22%
2021/02/17	12	46.99	4	46.58	47.00	8	5,409	0.15%
2021/02/05	1	46.30	1	46.30	46.30	0	5,374	0.00%
2021/02/04	0	0.00	5	46.53	46.30	-5	5,354	-0.09%
2021/02/03	6	46.29	1	46.70	46.30	5	5,347	0.09%
2021/02/02	2	46.40	1	46.30	46.35	1	5,354	0.02%
2021/02/01	14	46.88	13	47.12	46.20	1	5,308	0.02%
2021/01/29	52	53.49	45	54.31	48.70	7	5,169	0.14%
2021/01/28	0	0.00	411	54.05	54.10	-411	4,456	-9.22%	大賣/鉅額交易
2021/01/27	0	0.00	11	49.23	49.25	-11	3,864	-0.28%
2021/01/26	0	0.00	10	48.00	47.20	-10	3,749	-0.27%
2021/01/22	14	48.32	0	0.00	47.20	14	3,708	0.38%
2021/01/20	0	0.00	40	46.42	45.65	-40	3,589	-1.11%
2021/01/18	11	47.60	11	47.26	48.15	0	3,543	0.00%
2021/01/14	0	0.00	7	47.19	48.10	-7	3,401	-0.21%
2021/01/13	5	46.45	2	47.00	46.45	3	3,385	0.09%
2021/01/12	6	46.83	0	0.00	46.45	6	3,394	0.18%
2021/01/11	26	48.14	18	47.92	47.85	8	3,362	0.24%
2021/01/08	3	48.48	10	48.99	47.50	-7	3,334	-0.21%
2021/01/07	55	48.56	46	48.17	48.30	9	3,254	0.28%
2021/01/06	52	48.07	14	49.47	47.80	38	3,211	1.18%
2021/01/05	0	0.00	5	47.05	46.75	-5	3,066	-0.16%
2021/01/04	10	47.00	11	46.98	46.90	-1	3,049	-0.03%
2020/12/31	0	0.00	0	46.70	46.70	0	3,049	0.00%
2020/12/30	4	46.66	0	0.00	46.55	4	3,065	0.13%
2020/12/24	0	0.00	1	46.95	46.65	-1	2,955	-0.03%
2020/12/23	3	46.02	0	0.00	46.00	3	2,947	0.10%
2020/12/22	0	0.00	4	49.54	45.70	-4	2,953	-0.14%
2020/12/21	0	0.00	5	48.11	48.10	-5	2,689	-0.19%
2020/12/11	7	48.33	5	47.22	48.00	2	2,554	0.08%
2020/12/10	5	46.60	6	47.10	47.50	-1	2,338	-0.04%
2020/12/08	1	46.65	4	46.63	45.90	-3	2,288	-0.13%
2020/12/07	3	45.30	0	0.00	46.45	3	2,276	0.13%
2020/12/03	1	44.90	0	0.00	44.35	1	2,306	0.04%
2020/12/01	0	0.00	6	45.95	45.80	-6	2,491	-0.24%
2020/11/30	1	45.45	10	45.49	45.45	-9	2,629	-0.34%
2020/11/27	10	47.49	12	47.93	46.40	-2	2,873	-0.07%
2020/11/26	5	45.65	18	45.85	46.20	-13	2,909	-0.45%
2020/11/25	0	0.00	5	42.35	42.00	-5	3,130	-0.16%
2020/11/12	2	41.40	0	0.00	41.20	2	3,877	0.05%
2020/11/11	0	0.00	33	41.55	41.50	-33	4,000	-0.82%
2020/11/10	11	42.89	6	42.56	42.30	5	4,013	0.12%
2020/11/09	1	40.65	5	40.82	41.75	-4	4,029	-0.10%
2020/11/06	0	0.00	5	40.70	40.35	-5	4,062	-0.12%
2020/10/26	0	0.00	1	43.50	43.25	-1	4,742	-0.02%
2020/10/22	0	0.00	2	42.65	42.80	-2	4,742	-0.04%
2020/10/21	2	43.48	0	0.00	43.10	2	4,744	0.04%
2020/10/20	1	43.75	0	0.00	43.70	1	4,771	0.02%
2020/10/19	0	0.00	5	42.20	42.25	-5	4,756	-0.11%
2020/10/06	1	44.30	0	0.00	44.20	1	4,780	0.02%
2020/10/05	0	0.00	5	43.60	43.90	-5	4,763	-0.10%
2020/09/28	2	42.75	2	42.10	42.10	0	4,928	0.00%
2020/09/21	1	45.40	1	45.60	44.40	0	4,753	0.00%
2020/09/14	0	0.00	4	42.80	43.20	-4	4,575	-0.09%
2020/09/11	4	42.83	0	0.00	41.80	4	4,524	0.09%
2020/09/10	0	0.00	2	44.78	44.10	-2	4,443	-0.05%
2020/09/09	5	44.10	3	44.32	44.20	2	4,399	0.05%
2020/09/08	0	0.00	2	46.13	44.65	-2	4,337	-0.05%
2020/09/07	8	46.95	17	46.42	44.85	-9	4,267	-0.21%
2020/09/04	16	46.64	5	46.63	45.60	11	4,135	0.27%
2020/09/03	0	0.00	10	48.60	46.90	-10	4,027	-0.25%
2020/09/02	3	48.65	35	48.37	48.80	-32	3,867	-0.83%
2020/09/01	2	50.20	27	49.79	50.00	-25	3,582	-0.70%
2020/08/31	4	47.46	18	47.22	47.90	-14	3,227	-0.43%
2020/08/28	13	43.48	1	45.50	45.50	12	2,841	0.42%
2020/08/26	3	42.05	0	0.00	42.70	3	2,649	0.11%
2020/08/25	11	41.65	8	41.68	42.25	3	2,534	0.12%
2020/08/21	5	39.00	0	0.00	39.05	5	2,401	0.21%
2020/08/18	0	0.00	4	42.00	42.10	-4	2,215	-0.18%
2020/08/17	0	0.00	14	42.81	43.10	-14	2,008	-0.70%
2020/08/14	0	0.00	5	40.00	39.20	-5	1,881	-0.27%
2020/08/13	4	41.25	7	42.11	39.35	-3	1,851	-0.16%
2020/08/12	3	41.10	5	41.10	41.20	-2	1,776	-0.11%
2020/08/10	4	42.99	0.4	42.80	43.00	3.6	1,591	0.23%
2020/08/07	0	0.00	2	40.10	39.90	-2	1,386	-0.14%
2020/08/06	2	39.70	2	40.35	38.55	0	1,297	0.00%
2020/08/05	0	0.00	2	39.40	39.40	-2	1,204	-0.17%
2020/08/04	0	0.00	4	36.10	35.85	-4	1,084	-0.37%
2020/07/31	0	0.00	2	34.55	35.20	-2	1,066	-0.19%
2020/07/30	4	34.99	4	34.94	34.90	0	1,082	0.00%
2020/07/28	0	0.00	1	32.10	31.60	-1	1,052	-0.10%
2020/07/27	5	33.22	0	0.00	32.95	5	1,042	0.48%
2020/07/24	5	34.72	10	35.00	33.95	-5	1,030	-0.49%
2020/07/23	10	33.88	0	0.00	33.75	10	956	1.04%
2020/07/21	0	0.00	1	34.65	34.45	-1	928	-0.11%
2020/07/20	0	0.00	1	33.60	34.75	-1	915	-0.11%
2020/07/17	7	35.72	14	35.83	33.85	-7	896	-0.78%
2020/07/16	0	0.00	2	34.05	33.65	-2	810	-0.25%
2020/07/15	1	33.70	1	33.65	33.10	0	805	0.00%
2020/07/13	2	33.28	1	33.05	33.30	1	795	0.13%
2020/07/09	1	34.70	0	0.00	34.25	1	770	0.13%
2020/07/08	13	34.05	4	34.51	34.55	9	754	1.19%
2020/07/07	0	0.00	15	35.41	33.90	-15	720	-2.08%
2020/07/02	1	32.20	0	0.00	32.00	1	560	0.18%
2020/07/01	0	0.00	3	32.15	32.10	-3	554	-0.54%
2020/06/19	5	30.25	0	0.00	30.40	5	549	0.91%
2020/06/12	5	30.25	0	0.00	30.90	5	555	0.90%
2020/06/11	12	31.54	0	0.00	31.00	12	555	2.16%
2020/06/10	13	32.10	0	0.00	32.10	13	553	2.35%
2020/06/08	28	33.21	1	33.00	32.95	27	552	4.89%
2020/06/05	20	33.91	0	0.00	34.00	20	531	3.76%
2020/06/04	12	32.45	1	32.50	32.80	11	495	2.22%
2020/06/03	61	32.55	14	33.12	33.30	47	472	9.95%
2020/06/02	5	30.25	0	0.00	30.40	5	407	1.23%
2020/06/01	5	30.00	0	0.00	30.10	5	403	1.24%
2020/05/29	5	29.29	0	0.00	29.35	5	400	1.25%
2020/05/28	5	29.26	0	0.00	29.15	5	400	1.25%
2020/05/27	5	29.90	0	0.00	30.15	5	402	1.24%
2020/05/25	5	29.10	0	0.00	29.45	5	400	1.25%
2020/05/22	6	29.64	0	0.00	29.45	6	399	1.50%
2020/05/21	7	30.26	0	0.00	30.15	7	397	1.76%
2020/05/19	5	29.81	0	0.00	29.75	5	391	1.28%
2020/05/18	1	28.70	0	0.00	28.80	1	388	0.26%
2020/05/15	4	28.71	0	0.00	29.35	4	388	1.03%
2020/05/06	3	30.85	3	30.97	30.80	0	349	0.00%
2020/05/05	2	30.20	0.2	29.50	29.50	1.8	319	0.56%
2020/04/30	5	28.17	1	28.15	28.45	4	255	1.57%
2020/04/29	5	27.25	3	27.48	27.70	2	252	0.79%
2020/04/28	5	26.95	0	0.00	27.20	5	251	1.99%
2020/04/27	7	26.82	0	0.00	27.00	7	258	2.71%
2020/04/24	1	26.65	0	0.00	26.60	1	274	0.36%
2020/04/20	1	26.50	0	0.00	26.55	1	277	0.36%
2020/04/17	0	0.00	1	26.50	26.45	-1	278	-0.36%
2020/04/16	0	0.00	1	26.20	26.30	-1	278	-0.36%
2020/04/14	2	25.70	2	25.43	25.80	0	282	0.00%
2020/04/13	0	0.00	10	24.55	24.70	-10	279	-3.58%
2020/04/10	5	23.92	0	0.00	24.00	5	278	1.79%
2020/04/09	5	24.20	0	0.00	24.10	5	280	1.78%
2020/04/08	2	23.90	0	0.00	23.90	2	281	0.71%
2020/04/06	0	0.00	10	20.85	21.00	-10	268	-3.72%
2020/03/31	5	20.55	10	20.50	20.45	-5	267	-1.87%
2020/03/30	5	20.40	10	20.35	20.20	-5	272	-1.83%
2020/03/27	5	20.20	0	0.00	20.10	5	273	1.83%
2020/03/24	1	18.25	0	0.00	18.25	1	266	0.38%
2020/03/19	30	17.32	0	0.00	17.05	30	261	11.48%
2020/03/17	15	19.45	0	0.00	19.25	15	247	6.05%
2020/03/16	0	0.00	1	20.35	20.40	-1	242	-0.41%
2020/03/13	0	0.00	2	21.68	21.90	-2	239	-0.84%
2020/03/12	0	0.00	1	24.20	24.00	-1	230	-0.43%
2020/02/18	1	27.70	0	0.00	27.70	1	227	0.44%
2020/01/30	0	0.00	1	28.80	28.55	-1	239	-0.42%
2020/01/17	2	29.83	0	0.00	30.05	2	214	0.93%
2019/10/07	1	30.60	1	30.85	30.25	0	170	0.00%
2019/07/09	0	0.00	1	32.85	32.85	-1	291	-0.34%
2019/07/08	0	0.00	1	32.60	32.60	-1	299	-0.33%
2019/05/27	1	28.15	1	28.20	28.20	0	457	0.00%
2019/05/21	0	0.00	1	28.10	28.35	-1	496	-0.20%
2019/05/20	1	27.50	0	0.00	27.80	1	501	0.20%
2019/05/14	1	26.85	1	27.80	28.10	0	599	0.00%
2019/05/13	1	27.90	0	0.00	27.80	1	603	0.17%
2019/05/07	1	32.50	0	0.00	32.60	1	561	0.18%
2019/04/25	1	33.45	1	33.10	33.70	0	566	0.00%
2019/04/16	1	32.65	0	0.00	32.90	1	554	0.18%
2019/04/15	1	32.80	1	32.65	32.65	0	555	0.00%
2019/04/10	0	0.00	1	34.25	33.90	-1	546	-0.18%
2019/04/09	1	33.75	0	0.00	33.80	1	544	0.18%
2019/03/19	5	34.45	0	0.00	34.40	5	701	0.71%
2019/03/18	5	34.20	0	0.00	34.20	5	726	0.69%
2019/03/08	1	34.00	0	0.00	34.50	1	922	0.11%
2019/02/25	0	0.00	1	36.25	35.80	-1	940	-0.11%
2019/02/20	1	35.85	8	35.71	35.60	-7	1,024	-0.68%
2019/02/18	0	0.00	1	35.00	35.15	-1	1,013	-0.10%
2019/02/15	0	0.00	1	35.75	34.85	-1	1,011	-0.10%
2019/02/14	4	35.81	7	35.90	35.65	-3	1,008	-0.30%
2019/02/12	0	0.00	5	34.10	34.00	-5	966	-0.52%
2019/01/18	5	32.91	0	0.00	32.90	5	1,059	0.47%
2019/01/16	0	0.00	1	33.50	33.15	-1	1,085	-0.09%
2019/01/11	0	0.00	6	32.89	32.85	-6	1,108	-0.54%
2019/01/08	1	32.85	0	0.00	33.25	1	1,157	0.09%
2019/01/04	5	32.35	0	0.00	31.55	5	1,185	0.42%
2018/12/26	1	33.30	0	0.00	32.55	1	1,326	0.08%
2018/12/24	1	34.00	126	34.14	33.60	-125	1,386	-9.01%	大賣/鉅額交易
2018/12/21	1	33.30	21	33.86	33.35	-20	1,400	-1.43%
2018/12/20	1	33.65	6	33.62	33.60	-5	1,414	-0.35%
2018/12/19	1	34.00	0	0.00	33.30	1	1,420	0.07%
2018/12/18	11	33.80	1	33.70	33.70	10	1,490	0.67%
2018/12/17	2	35.15	1	34.90	34.40	1	1,498	0.07%
2018/12/14	1	35.00	0	0.00	34.75	1	1,511	0.07%
2018/12/13	1	35.55	6	36.10	35.40	-5	1,551	-0.32%
2018/12/12	10	35.98	1	36.00	35.40	9	1,611	0.56%
2018/12/11	11	35.79	10	35.08	34.90	1	1,658	0.06%
2018/12/10	11	35.95	11	36.25	35.55	0	1,687	0.00%
2018/12/07	1	34.60	0	0.00	34.80	1	1,667	0.06%
2018/12/03	5	34.85	5	35.00	34.80	0	2,014	0.00%
2018/11/30	0	0.00	11	34.11	33.95	-11	2,395	-0.46%
2018/11/29	1	34.00	1	33.80	33.80	0	2,500	0.00%
2018/11/27	3	33.53	6	34.12	33.35	-3	2,810	-0.11%
2018/11/21	5	33.00	1	33.00	32.80	4	3,068	0.13%
2018/11/20	13	33.69	9	33.28	33.25	4	3,102	0.13%
2018/11/14	2	30.58	1	29.90	29.90	1	3,490	0.03%
2018/11/13	40	29.00	0	0.00	30.30	40	3,678	1.09%
2018/11/05	5	31.95	0	0.00	31.75	5	4,022	0.12%
2018/11/02	1	31.50	0	0.00	31.70	1	4,014	0.02%
2018/10/19	5	31.80	0	0.00	32.40	5	3,983	0.13%
2018/10/17	2	33.60	0	0.00	32.95	2	3,970	0.05%
2018/10/15	100	32.65	0	0.00	32.70	100	3,933	2.54%
2018/10/04	2	38.65	0	0.00	38.60	2	3,942	0.05%
2018/10/03	5	39.35	6	38.91	38.90	-1	3,925	-0.03%
2018/10/02	13	40.41	11	39.95	39.80	2	3,899	0.05%
2018/09/19	1	39.20	1	38.35	38.25	0	3,644	0.00%
2018/09/18	5	39.90	0	0.00	39.00	5	3,597	0.14%
2018/09/17	0	0.00	3	41.25	40.85	-3	3,515	-0.09%
2018/09/14	0	0.00	1	43.50	42.85	-1	3,433	-0.03%
2018/09/13	4	43.18	0	0.00	42.75	4	3,381	0.12%
2018/09/12	2	43.85	0	0.00	44.70	2	3,314	0.06%
2018/09/10	5	42.15	1	43.25	41.90	4	3,093	0.13%
2018/09/06	1	46.00	0	0.00	43.95	1	2,903	0.03%
2018/09/03	0	0.00	6.7	45.32	43.95	-6.7	2,366	-0.28%
2018/08/31	6	43.60	13	43.78	43.85	-7	2,195	-0.32%
2018/08/30	1	42.00	7	42.20	42.35	-6	2,094	-0.29%
2018/08/29	0	0.00	2	40.30	40.60	-2	2,024	-0.10%
2018/08/28	1	40.70	0	0.00	39.80	1	2,008	0.05%
2018/08/27	1	38.85	3	39.62	40.25	-2	1,993	-0.10%
2018/08/24	7	39.99	6	39.77	39.10	1	1,960	0.05%
2018/08/23	17	42.35	0	0.00	41.20	17	1,910	0.89%
2018/08/22	6	43.24	19	43.06	42.90	-13	1,888	-0.69%
2018/08/21	6	43.33	11	43.23	43.55	-5	1,802	-0.28%
2018/08/20	2	41.93	2	42.00	42.05	0	1,618	0.00%
2018/08/17	2	41.85	2	41.98	41.40	0	1,440	0.00%
2018/08/16	0	0.00	1	40.35	40.80	-1	1,178	-0.08%
2018/08/15	0	0.00	1	39.10	39.05	-1	1,117	-0.09%
2018/08/14	1	38.35	0	0.00	38.50	1	1,075	0.09%
2018/08/13	0	0.00	6	37.75	38.25	-6	1,079	-0.56%
2018/08/07	0	0.00	1	38.40	38.45	-1	1,059	-0.09%
2018/08/06	1	38.20	1	38.20	38.20	0	1,070	0.00%
2018/08/03	1	38.65	0	0.00	38.60	1	1,081	0.09%
2018/08/02	0	0.00	4	38.10	38.05	-4	1,065	-0.38%
2018/07/31	1	37.20	0	0.00	37.30	1	1,063	0.09%
2018/07/26	5	37.50	0	0.00	37.45	5	1,087	0.46%
2018/07/23	0	0.00	2	37.35	37.15	-2	1,097	-0.18%
2018/07/20	1	37.95	2	37.95	37.60	-1	1,101	-0.09%
2018/07/19	1	38.65	5	38.65	38.30	-4	1,103	-0.36%
2018/07/18	8	40.46	0	0.00	40.50	8	1,100	0.73%
2018/07/13	0	0.00	6	40.25	40.25	-6	1,016	-0.59%
2018/07/10	0	0.00	6	37.30	37.45	-6	1,040	-0.58%
2018/07/03	0	0.00	5	37.80	37.70	-5	1,135	-0.44%
2018/06/15	0	0.00	3	39.30	39.20	-3	1,209	-0.25%
2018/06/13	2	41.50	2	41.00	40.10	0	1,218	0.00%
2018/06/12	9	40.87	5	40.66	40.60	4	1,226	0.33%
2018/06/08	0	0.00	1	39.80	39.20	-1	1,259	-0.08%
2018/06/01	1	39.20	3	38.72	38.80	-2	1,297	-0.15%
2018/05/31	0	0.00	1	38.25	38.25	-1	1,297	-0.08%
2018/05/30	10	38.90	6	39.10	39.20	4	1,278	0.31%
2018/05/28	1	37.40	0	0.00	37.15	1	1,222	0.08%
2018/05/25	0	0.00	6	36.90	36.90	-6	1,239	-0.48%
2018/05/22	0	0.00	1	38.25	37.35	-1	1,407	-0.07%
2018/05/21	0	0.00	6	37.45	37.90	-6	1,430	-0.42%
2018/05/18	0	0.00	5	37.46	37.30	-5	1,437	-0.35%
2018/05/17	0	0.00	6	37.58	37.45	-6	1,462	-0.41%
2018/05/14	0	0.00	6	38.25	38.20	-6	1,575	-0.38%
2018/04/30	0	0.00	6	38.71	38.80	-6	1,841	-0.33%
2018/04/25	1	38.70	0	0.00	38.90	1	2,174	0.05%
2018/04/23	0	0.00	6	40.05	39.90	-6	3,072	-0.20%
2018/04/19	1	41.35	1	41.20	41.00	0	3,071	0.00%
2018/04/16	5	42.40	1	42.35	41.40	4	3,106	0.13%
2018/04/13	0	0.00	1	41.05	40.80	-1	3,074	-0.03%
2018/04/11	0	0.00	2	42.13	41.35	-2	3,096	-0.06%
2018/04/10	1	41.95	0	0.00	41.35	1	3,103	0.03%
2018/04/03	2	39.95	0	0.00	39.90	2	3,147	0.06%
2018/03/21	0	0.00	1	41.35	41.15	-1	3,347	-0.03%
2018/03/20	0	0.00	3	41.45	40.95	-3	3,378	-0.09%
2018/03/19	0	0.00	1	42.45	41.80	-1	3,605	-0.03%
2018/03/16	2	42.60	0	0.00	42.25	2	3,648	0.05%
2018/03/15	2	41.98	0	0.00	42.25	2	3,781	0.05%
2018/03/14	8	43.43	3	43.02	42.40	5	3,863	0.13%
2018/03/13	1	42.10	0	0.00	41.30	1	3,910	0.03%
2018/03/12	0	0.00	5	41.70	41.30	-5	4,232	-0.12%
2018/03/09	1	41.55	6	41.63	41.60	-5	4,269	-0.12%
2018/03/02	1	41.40	0	0.00	41.40	1	4,264	0.02%
2018/03/01	1	41.90	5	41.80	42.05	-4	4,299	-0.09%
2018/02/27	1	41.85	0	0.00	41.05	1	4,280	0.02%
2018/02/26	0	0.00	1	42.10	41.70	-1	4,283	-0.02%
2018/02/23	0	0.00	11	43.11	42.10	-11	4,274	-0.26%
2018/02/22	0	0.00	1	41.00	41.60	-1	4,244	-0.02%
2018/02/09	0	0.00	2	37.80	37.90	-2	4,216	-0.05%
2018/02/07	1	38.75	7	39.17	38.10	-6	4,301	-0.14%
2018/02/01	0	0.00	25	42.33	42.10	-25	4,304	-0.58%
2018/01/31	25	42.35	0	0.00	42.50	25	4,375	0.57%
2018/01/26	3	41.92	2	42.20	42.10	1	4,452	0.02%
2018/01/25	1	43.30	1	43.05	42.80	0	4,448	0.00%
2018/01/22	1	44.55	0	0.00	45.10	1	4,513	0.02%
2018/01/19	2	43.30	1	44.25	43.10	1	4,447	0.02%
2018/01/18	20	45.04	32	45.70	44.70	-12	4,372	-0.27%
2018/01/17	2	41.10	31	43.40	44.10	-29	3,819	-0.76%
2018/01/16	2	40.03	0	0.00	40.10	2	3,550	0.06%
2018/01/15	1	39.35	0	0.00	39.40	1	3,586	0.03%
2018/01/12	1	40.10	2	39.78	39.75	-1	3,637	-0.03%
2018/01/11	1	38.70	0	0.00	38.65	1	3,763	0.03%
2018/01/10	1	39.20	0	0.00	39.10	1	3,852	0.03%
2018/01/08	0	0.00	6	40.50	39.80	-6	4,004	-0.15%
2018/01/05	1	40.55	1	40.80	40.70	0	4,096	0.00%
2018/01/04	1	41.10	0	0.00	41.10	1	4,174	0.02%
2018/01/03	1	41.40	1	41.55	41.40	0	4,268	0.00%
2018/01/02	0	0.00	1	40.10	40.50	-1	4,369	-0.02%