力致 (3483)-國票-北投券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	163.00	0	0.00	162.00	1	4,418	0.02%
2024/05/08	3	167.00	1	163.00	165.50	2	4,402	0.05%
2024/05/07	1	157.50	0	0.00	161.00	1	4,473	0.02%
2024/05/03	0	0.00	1	165.50	160.50	-1	4,519	-0.02%
2024/05/02	2	164.75	0	0.00	163.00	2	4,535	0.04%
2024/04/30	1	159.50	3	163.17	166.50	-2	4,657	-0.04%
2024/04/29	5	160.30	1	160.00	160.00	4	4,554	0.09%
2024/04/26	0	0.00	6	155.75	154.00	-6	4,509	-0.13%
2024/04/19	1	133.00	0	0.00	140.50	1	4,527	0.02%
2024/04/15	0	0.00	1	144.50	144.50	-1	4,502	-0.02%
2024/04/12	2	148.75	2	148.00	148.00	0	4,521	0.00%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/08	0	0.00	1	150.00	150.00	-1	4,695	-0.02%
2024/04/02	1	149.00	0	0.00	150.00	1	4,921	0.02%
2024/03/28	0	0.00	0.1	157.00	153.00	-0.1	5,038	0.00%
2024/03/27	6	157.83	6	158.00	158.00	0	5,105	0.00%
2024/03/26	6	161.83	6	158.25	157.50	0	5,105	0.00%
2024/03/25	1	161.00	2	161.25	161.00	-1	5,076	-0.02%
2024/03/22	0.1	154.50	0	0.00	155.50	0.1	5,064	0.00%
2024/03/20	0	0.00	1	149.50	149.50	-1	5,019	-0.02%
2024/03/19	1	147.50	0	0.00	147.50	1	5,005	0.02%
2024/03/18	0	0.00	1	147.00	147.00	-1	4,999	-0.02%
2024/03/14	1	145.50	0	0.00	145.00	1	5,034	0.02%
2024/03/11	3	156.50	0	0.00	154.50	3	4,970	0.06%
2024/03/07	6	165.17	0	0.00	164.00	6	4,979	0.12%
2024/03/06	5	178.00	1	177.50	168.00	4	4,946	0.08%
2024/02/29	0	0.00	5	172.00	171.50	-5	4,729	-0.11%
2024/02/27	0	0.00	1	167.00	167.00	-1	4,754	-0.02%
2024/02/26	7	166.00	0	0.00	164.50	7	5,015	0.14%
2024/02/23	2	166.50	3	171.50	165.00	-1	5,335	-0.02%
2024/02/22	5	168.70	2	172.25	170.00	3	5,731	0.05%
2024/02/21	2	170.50	0	0.00	169.50	2	5,855	0.03%
2024/02/20	0	0.00	1	171.50	171.50	-1	5,895	-0.02%
2024/02/16	1	175.00	1	176.00	176.00	0	5,848	0.00%
2024/02/15	1	179.50	13	179.46	182.50	-12	5,754	-0.21%
2024/02/05	3	169.50	3	177.17	166.00	0	5,645	0.00%
2024/02/02	8	170.63	2	171.75	172.00	6	5,433	0.11%
2024/01/24	2	167.75	3	168.50	165.00	-1	5,440	-0.02%
2024/01/22	0	0.00	3	163.33	163.50	-3	5,216	-0.06%
2024/01/18	0	0.00	1	160.00	159.50	-1	5,124	-0.02%
2024/01/16	0	0.00	3	161.00	161.00	-3	5,166	-0.06%
2024/01/12	1	152.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	0	0.00	3	152.00	153.00	-3	5,283	-0.06%
2024/01/09	0	0.00	2	153.50	153.00	-2	5,493	-0.04%
2024/01/04	1	162.00	0	0.00	159.00	1	6,164	0.02%
2023/12/28	2	164.75	8	164.13	160.50	-6	6,370	-0.09%
2023/12/27	0	0.00	4	159.63	159.00	-4	6,234	-0.06%
2023/12/18	1	150.00	0	0.00	149.50	1	6,320	0.02%
2023/12/15	0	0.00	2	149.00	149.00	-2	6,331	-0.03%
2023/12/13	2	148.50	0	0.00	148.50	2	6,343	0.03%
2023/12/11	3	150.00	0	0.00	150.50	3	6,421	0.05%
2023/12/05	1	157.00	0	0.00	158.00	1	6,813	0.01%
2023/12/04	6	159.08	0	0.00	158.50	6	6,836	0.09%
2023/12/01	3	165.50	0	0.00	165.50	3	6,804	0.04%
2023/11/30	3	159.33	0	0.00	160.00	3	6,874	0.04%
2023/11/29	1	161.00	0	0.00	161.00	1	6,901	0.01%
2023/11/27	1	159.00	1	159.00	158.50	0	6,860	0.00%
2023/11/24	1	158.00	2	161.25	159.00	-1	6,864	-0.01%
2023/11/23	1	165.00	3	172.33	162.50	-2	6,816	-0.03%
2023/11/22	4	168.00	7	172.36	176.00	-3	6,667	-0.04%
2023/11/21	8	160.75	9	162.06	167.00	-1	6,469	-0.02%
2023/11/17	1	147.00	0	0.00	146.50	1	6,331	0.02%
2023/11/15	3	147.67	0	0.00	145.00	3	6,902	0.04%
2023/11/14	2	145.00	0	0.00	145.00	2	7,084	0.03%
2023/11/13	0	0.00	1	145.50	145.00	-1	7,386	-0.01%
2023/11/10	1	143.00	0	144.00	143.00	1	7,681	0.01%
2023/11/09	1	153.50	3	154.50	151.50	-2	7,907	-0.03%
2023/11/08	1	151.50	1	151.00	150.00	0	8,067	0.00%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/03	1	147.50	1	149.00	147.00	0	9,663	0.00%
2023/11/02	1	140.00	1	143.50	146.00	0	9,627	0.00%
2023/10/24	2	133.00	0	0.00	138.00	2	9,593	0.02%
2023/10/20	2	142.50	0	0.00	143.50	2	9,546	0.02%
2023/10/19	1	144.00	1	143.50	145.50	0	9,627	0.00%
2023/10/17	0	0.00	1	148.50	148.50	-1	9,610	-0.01%
2023/10/16	3	153.67	2	157.50	153.50	1	9,779	0.01%
2023/10/13	4	154.50	3	158.33	153.00	1	10,092	0.01%
2023/10/12	1	147.50	3	148.67	154.00	-2	9,938	-0.02%
2023/10/11	1	145.50	2	146.75	144.00	-1	9,730	-0.01%
2023/10/06	1	144.50	2	144.50	141.00	-1	9,612	-0.01%
2023/10/05	2	138.50	2	140.50	139.50	0	9,489	0.00%
2023/10/04	1	133.00	1	137.00	137.00	0	9,484	0.00%
2023/09/27	0	0.00	1	134.50	134.50	-1	9,522	-0.01%
2023/09/21	1	123.50	1	124.50	129.00	0	9,794	0.00%
2023/09/11	2	135.00	0	0.00	133.50	2	10,056	0.02%
2023/09/08	4	146.88	3	148.17	142.00	1	9,998	0.01%
2023/09/07	2	139.25	2	141.75	142.50	0	9,677	0.00%
2023/09/06	1	142.50	0	0.00	142.50	1	9,656	0.01%
2023/09/05	1	143.50	6	141.33	143.50	-5	9,646	-0.05%
2023/09/04	0	0.00	1	137.50	137.50	-1	9,586	-0.01%
2023/09/01	1	132.50	0	0.00	132.50	1	9,721	0.01%
2023/08/30	0	0.00	1	136.00	135.00	-1	9,962	-0.01%
2023/08/28	3	134.50	0	0.00	133.00	3	9,872	0.03%
2023/08/25	1	138.00	3	141.00	140.00	-2	9,703	-0.02%
2023/08/24	3	143.33	2	146.00	140.00	1	9,554	0.01%
2023/08/23	3	146.17	1	148.00	144.00	2	9,286	0.02%
2023/08/22	2	153.25	2	151.50	150.50	0	9,063	0.00%
2023/08/21	6	146.50	7	148.00	152.00	-1	8,852	-0.01%
2023/08/17	2	149.00	7	149.50	146.00	-5	8,180	-0.06%
2023/08/16	4	140.13	2	142.75	145.00	2	7,821	0.03%
2023/08/15	5	136.50	0	0.00	136.00	5	7,426	0.07%
2023/08/14	6	136.92	1	140.00	132.50	5	7,093	0.07%
2023/08/11	3	150.65	1	157.00	146.50	2	6,715	0.03%
2023/08/10	9	155.61	10	157.60	162.50	-1	6,461	-0.02%
2023/08/09	3	154.17	0	0.00	158.00	3	5,326	0.06%
2023/07/28	0	0.00	1	152.00	164.00	-1	5,450	-0.02%
2023/07/25	0	0.00	1	150.96	147.50	-1	5,327	-0.02%
2023/07/24	2	151.50	2.1	160.43	158.00	-0.1	5,275	0.00%
2023/07/21	0	0.00	1.1	151.50	151.50	-1.1	5,155	-0.02%
2023/07/19	0	0.00	1	134.00	133.00	-1	5,039	-0.02%
2023/07/18	3	124.82	2	115.00	126.50	1	4,709	0.02%
2023/07/17	1	119.50	0	0.00	120.00	1	4,198	0.02%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	0	0.00	1	92.90	90.90	-1	3,998	-0.03%
2023/07/11	1	91.70	0	0.00	90.50	1	3,940	0.03%
2023/07/04	0	0.00	1	90.60	91.00	-1	3,712	-0.03%
2023/07/03	2	93.25	1	94.20	91.10	1	3,614	0.03%
2023/06/30	3	87.37	2	87.45	88.30	1	3,438	0.03%
2023/06/29	0	0.00	2	83.80	83.60	-2	3,408	-0.06%
2023/06/27	2	83.80	0	0.00	80.80	2	3,425	0.06%
2023/06/21	3	86.31	3	85.30	88.30	0	3,312	0.00%
2023/06/19	0	0.00	1	79.70	79.70	-1	3,215	-0.03%
2023/06/16	1	80.20	1	80.90	80.30	0	3,199	0.00%
2023/06/15	1	83.30	0	0.00	83.50	1	3,147	0.03%
2023/06/14	1	82.60	2	83.25	82.20	-1	3,022	-0.03%
2023/06/12	0	0.00	1	81.00	80.60	-1	2,919	-0.03%
2023/06/09	1	79.50	1	80.20	80.20	0	2,873	0.00%
2023/06/08	1	82.20	1	82.50	81.50	0	2,795	0.00%
2023/06/07	2	81.20	4	81.65	83.80	-2	2,707	-0.07%
2023/06/06	4	77.55	0	0.00	77.50	4	2,512	0.16%
2023/06/05	0	0.00	5	75.84	78.40	-5	2,373	-0.21%
2023/06/01	4	71.55	0	0.00	71.60	4	2,181	0.18%
2023/05/30	1	73.00	1	73.70	73.20	0	2,165	0.00%
2023/05/26	1	75.30	0	0.00	72.70	1	2,141	0.05%
2023/05/25	0	0.00	2	75.10	75.00	-2	2,093	-0.10%
2023/05/22	0	0.00	3	73.13	72.70	-3	1,997	-0.15%
2023/05/19	2	72.50	0	0.00	71.80	2	2,004	0.10%
2023/05/18	1	72.70	1	73.30	72.20	0	2,040	0.00%
2023/05/16	1	72.60	0	0.00	72.50	1	2,033	0.05%
2023/05/15	0	0.00	1	70.00	70.00	-1	1,994	-0.05%
2023/05/11	2	75.00	0	0.00	73.60	2	1,944	0.10%
2023/05/10	1	77.70	0	0.00	77.00	1	1,880	0.05%
2023/05/09	2	77.95	2	80.10	79.10	0	1,782	0.00%
2023/05/08	1	74.40	1	74.80	77.30	0	1,391	0.00%
2023/04/11	0	0.00	1	72.10	71.60	-1	1,065	-0.09%
2023/04/10	1	72.20	1	72.60	71.60	0	1,054	0.00%
2023/04/06	2	71.20	0	0.00	71.10	2	1,018	0.20%
2023/03/31	0	0.00	1	71.70	71.70	-1	1,008	-0.10%
2023/03/30	2	73.75	0	0.00	72.60	2	984	0.20%
2023/03/29	3	70.73	3	71.20	71.50	0	859	0.00%
2023/03/14	0	0.00	2	61.85	63.00	-2	517	-0.39%
2023/03/13	0	0.00	1	60.60	62.70	-1	535	-0.19%
2023/03/03	1	62.70	0	0.00	62.60	1	554	0.18%
2023/02/17	0	0.00	1.1	64.65	64.40	-1.1	569	-0.19%
2023/02/16	3	64.67	1.2	63.98	64.30	1.8	554	0.32%
2023/02/15	0	0.00	0.2	61.30	61.20	-0.2	502	-0.03%
2023/02/14	1.1	61.45	0	0.00	60.80	1.1	509	0.22%
2023/02/09	0	0.00	0.1	60.00	61.70	-0.1	493	-0.02%
2023/02/07	0.1	59.35	0	0.00	59.40	0.1	479	0.02%
2023/02/06	0.1	59.20	0	0.00	59.20	0.1	478	0.01%
2023/02/02	0	0.00	0.1	59.10	58.80	-0.1	462	-0.02%
2023/02/01	0	57.50	0	0.00	59.60	0	439	0.01%
2023/01/31	0.1	56.00	1	56.10	56.10	-0.9	421	-0.22%
2023/01/05	0	0.00	1	53.30	53.30	-1	424	-0.24%
2023/01/03	0.1	52.90	0	0.00	52.60	0.1	428	0.02%
2022/12/22	0	0.00	1	54.20	54.20	-1	431	-0.23%
2022/12/21	1	53.20	0	0.00	53.20	1	437	0.23%
2022/12/14	0	0.00	1	57.10	57.10	-1	449	-0.22%
2022/12/13	0.2	57.50	0	0.00	55.70	0.2	448	0.04%
2022/12/09	1	56.70	0	0.00	56.30	1	447	0.22%
2022/12/07	1	57.60	0	0.00	57.60	1	433	0.23%
2022/12/05	1	59.80	1	59.30	59.40	0	399	0.00%
2022/12/02	0	0.00	0.6	58.00	58.30	-0.6	376	-0.15%
2022/12/01	1	57.70	1	55.50	57.50	0	357	0.00%
2022/11/30	0.6	54.87	0	0.00	53.70	0.6	330	0.17%
2022/11/23	0	0.00	1	53.10	53.10	-1	318	-0.31%
2022/11/22	1	52.60	1	52.70	52.70	0	319	0.00%
2022/11/21	1	53.40	0	0.00	53.40	1	320	0.31%
2022/11/18	1	54.10	0	0.00	53.80	1	317	0.32%
2022/11/17	2	54.20	2	54.40	54.40	0	311	0.00%
2022/09/02	0	0.00	0.4	60.80	61.10	-0.4	356	-0.10%
2022/08/18	1	62.20	1	62.10	62.10	0	385	0.00%
2022/08/11	0.4	59.80	0	0.00	59.60	0.4	408	0.09%
2022/07/28	0	0.00	1	57.10	57.10	-1	440	-0.23%
2022/07/22	1	58.00	0	0.00	58.00	1	451	0.22%
2022/06/20	0	0.00	1	68.00	65.30	-1	907	-0.11%
2022/05/12	0	0.00	1	70.00	70.00	-1	1,022	-0.10%
2022/05/06	1	72.70	1	73.00	72.70	0	1,074	0.00%
2022/04/28	1	72.60	1	73.50	72.60	0	1,147	0.00%
2022/04/27	3	70.90	3	72.17	73.00	0	1,153	0.00%
2022/04/26	1	73.90	1	74.20	74.20	0	1,147	0.00%
2022/04/25	0	0.00	1	74.90	74.90	-1	1,157	-0.09%
2022/04/22	2	76.95	0	0.00	77.00	2	1,165	0.17%
2022/04/12	0	0.00	1	81.10	83.40	-1	1,263	-0.08%
2022/04/01	0	0.00	1	89.00	89.30	-1	1,112	-0.09%
2022/03/31	0	0.00	1	86.50	86.50	-1	1,038	-0.10%
2022/03/30	0	0.00	1	82.90	82.90	-1	1,003	-0.10%
2022/03/15	0	0.00	1	74.30	74.30	-1	1,485	-0.07%
2022/03/11	1	75.90	0	0.00	75.70	1	1,624	0.06%
2022/03/10	1	77.50	1	78.00	77.50	0	1,785	0.00%
2022/03/08	0	0.00	1	74.40	74.40	-1	2,088	-0.05%
2022/02/25	0	0.00	3	79.80	79.80	-3	3,176	-0.09%
2022/02/24	3	80.33	1	79.20	79.20	2	3,294	0.06%
2022/02/22	3	82.80	0	0.00	81.70	3	3,734	0.08%
2022/02/18	0	0.00	1	83.90	84.90	-1	3,800	-0.03%
2022/02/17	1	84.10	1	85.10	84.20	0	3,812	0.00%
2022/02/16	1	83.50	1	83.60	83.60	0	3,810	0.00%
2022/02/14	0	0.00	2	80.70	81.00	-2	3,816	-0.05%
2022/02/11	1	82.60	1	83.30	82.60	0	3,817	0.00%
2022/02/10	5	84.62	2	87.00	83.30	3	3,824	0.08%
2022/02/09	1	84.80	0	0.00	85.40	1	3,792	0.03%
2022/02/08	2	84.15	3	85.13	84.80	-1	3,783	-0.03%
2022/02/07	1	83.10	3	83.07	84.80	-2	3,768	-0.05%
2022/01/26	1	77.00	1	78.80	78.50	0	3,741	0.00%
2022/01/25	2	79.15	0	0.00	78.00	2	3,756	0.05%
2022/01/24	1	78.00	1	79.90	79.80	0	3,770	0.00%
2022/01/21	0	0.00	1	80.30	80.30	-1	3,760	-0.03%
2022/01/20	1	82.80	0	0.00	82.20	1	3,755	0.03%
2022/01/19	1	81.20	2	83.30	83.40	-1	3,754	-0.03%
2022/01/18	1	82.60	3	83.00	82.50	-2	3,753	-0.05%
2022/01/17	1	81.00	1	82.50	82.50	0	3,741	0.00%
2022/01/14	2	78.20	2	78.50	78.50	0	3,729	0.00%
2022/01/13	1	79.50	1	81.20	81.20	0	3,713	0.00%
2022/01/12	2	81.30	0	0.00	80.20	2	3,699	0.05%
2022/01/11	2	83.60	0	0.00	82.00	2	3,687	0.05%
2022/01/10	2	85.80	0	0.00	85.00	2	3,673	0.05%
2022/01/05	1	90.20	0	0.00	88.40	1	3,644	0.03%
2022/01/03	0	0.00	3	90.60	90.60	-3	3,699	-0.08%
2021/12/24	1	92.30	0	0.00	90.70	1	3,779	0.03%
2021/12/23	2	94.35	0	0.00	92.60	2	3,750	0.05%
2021/12/22	2	90.15	2	92.40	93.40	0	3,668	0.00%
2021/12/21	1	88.20	1	89.10	89.10	0	3,593	0.00%
2021/12/01	0	0.00	1	101.50	103.00	-1	2,660	-0.04%
2021/11/30	1	99.20	0	0.00	98.10	1	2,197	0.05%
2021/11/26	0	0.00	5	94.00	93.00	-5	1,888	-0.26%
2021/11/19	6	89.90	8	90.08	92.00	-2	1,311	-0.15%
2021/11/16	0.7	77.00	0	0.00	77.40	0.7	946	0.07%
2021/11/10	2	73.50	0	0.00	73.40	2	938	0.21%
2021/11/01	0	0.00	0.2	75.20	75.20	-0.2	987	-0.02%
2021/10/27	0.2	70.82	0	0.00	71.10	0.2	971	0.02%
2021/10/26	0	0.00	1	71.20	70.30	-1	974	-0.10%
2021/10/19	0.2	71.10	1	70.70	71.10	-0.8	1,111	-0.07%
2021/10/15	1.1	70.00	0	0.00	70.00	1.1	1,170	0.09%
2021/10/12	0.1	73.20	0	0.00	72.90	0.1	1,581	0.00%
2021/10/07	0	0.00	0	79.00	80.20	0	1,687	0.00%
2021/09/08	2	79.20	0	0.00	79.20	2	1,890	0.11%
2021/09/01	0	0.00	4	85.70	87.50	-4	2,013	-0.20%
2021/08/23	0	0.00	3	74.50	77.60	-3	2,200	-0.14%
2021/08/20	1	72.10	1	73.00	72.60	0	2,207	0.00%
2021/08/19	2	76.85	0	0.00	74.00	2	2,226	0.09%
2021/08/18	2.1	77.10	2	78.30	78.80	0.1	2,251	0.01%
2021/08/16	0	0.00	2	80.10	79.90	-2	2,284	-0.09%
2021/08/12	3	83.70	3	85.47	84.00	0	2,330	0.00%
2021/08/11	4.1	81.68	0	0.00	82.50	4.1	2,359	0.17%
2021/08/10	0.1	89.20	0	0.00	87.80	0.1	2,348	0.00%
2021/08/09	2	89.20	0	0.00	88.50	2	2,387	0.08%
2021/08/06	1	90.80	0	0.00	90.60	1	2,412	0.04%
2021/07/28	0.4	94.28	0	0.00	92.00	0.4	2,771	0.01%
2021/07/23	1	105.00	1	101.00	101.00	0	2,827	0.00%
2021/07/21	4	105.88	4	106.50	106.00	0	2,844	0.00%
2021/07/20	2	108.00	2	107.75	104.50	0	2,851	0.00%
2021/07/19	13	108.65	13	111.92	109.50	0	2,850	0.00%
2021/07/16	5	103.00	5	103.50	107.50	0	2,798	0.00%
2021/07/14	1	101.50	1	101.50	101.50	0	2,897	0.00%
2021/07/13	0	0.00	1.3	93.87	100.50	-1.3	2,776	-0.05%
2021/07/12	0	0.00	1	92.20	91.50	-1	2,743	-0.04%
2021/07/09	2.2	90.95	0	0.00	90.40	2.2	2,809	0.08%
2021/07/08	0.1	88.70	6.6	90.54	92.80	-6.5	2,879	-0.22%
2021/07/06	1	87.50	0	0.00	87.50	1	2,934	0.03%
2021/07/05	0	0.00	1	89.40	88.50	-1	3,040	-0.03%
2021/06/30	0.1	89.80	0	0.00	88.80	0.1	3,461	0.00%
2021/06/29	1	89.30	1	88.80	88.30	0	3,637	0.00%
2021/06/28	1	87.50	0	0.00	88.00	1	3,869	0.03%
2021/06/25	1	89.00	0	0.00	89.20	1	3,896	0.03%
2021/06/24	1	90.00	0	0.00	89.50	1	3,964	0.03%
2021/06/23	0	0.00	1	90.10	89.60	-1	4,010	-0.02%
2021/06/22	2.1	89.17	0	0.00	88.60	2.1	4,093	0.05%
2021/06/21	3.4	91.33	1	93.30	90.40	2.4	4,078	0.06%
2021/06/17	0	0.00	3	92.13	93.30	-3	4,036	-0.07%
2021/06/16	3	90.73	0	0.00	90.30	3	4,057	0.07%
2021/06/15	2	92.65	3	92.50	92.70	-1	4,098	-0.02%
2021/06/11	1	92.10	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	6	91.63	92.90	-6	4,212	-0.14%
2021/06/09	6.7	90.79	6	91.45	89.00	0.7	4,316	0.02%
2021/06/07	1.4	89.19	0	0.00	88.60	1.4	4,724	0.03%
2021/06/04	3	90.57	0	0.00	88.00	3	5,022	0.06%
2021/06/03	1	91.30	1	92.90	91.80	0	5,016	0.00%
2021/06/02	1	92.40	0	0.00	92.40	1	5,037	0.02%
2021/05/31	0	0.00	5	91.22	92.70	-5	4,973	-0.10%
2021/05/28	8	90.35	7	89.89	89.10	1	4,974	0.02%
2021/05/27	4	90.05	0	0.00	88.80	4	5,005	0.08%
2021/05/26	1	91.50	1	93.20	93.20	0	5,020	0.00%
2021/05/24	0	0.00	1	87.90	87.00	-1	5,033	-0.02%
2021/05/21	1	85.80	1	87.00	85.80	0	5,051	0.00%
2021/05/19	1	82.60	1	84.60	83.80	0	5,456	0.00%
2021/05/18	1	79.20	0	0.00	81.80	1	5,571	0.02%
2021/05/12	0	0.00	1	79.40	79.40	-1	5,836	-0.02%
2021/05/06	0	0.00	3	100.00	98.40	-3	5,703	-0.05%
2021/05/05	3	104.00	3	108.00	99.90	0	5,670	0.00%
2021/05/04	2	101.50	3	109.50	101.50	-1	5,632	-0.02%
2021/04/29	0	0.00	3	118.50	120.50	-3	5,597	-0.05%
2021/04/28	8	118.50	5	121.00	118.50	3	5,589	0.05%
2021/04/27	0	0.00	7.6	120.08	118.50	-7.6	5,605	-0.14%
2021/04/26	3	124.50	0	0.00	123.00	3	5,649	0.05%
2021/04/23	5	121.00	5	122.70	124.00	0	5,628	0.00%
2021/04/21	1	131.50	2	133.25	133.50	-1	5,558	-0.02%
2021/04/20	0	0.00	8	128.50	130.50	-8	5,448	-0.15%
2021/04/16	2	121.50	0	0.00	121.50	2	5,522	0.04%
2021/04/15	0	0.00	1	122.00	125.00	-1	5,592	-0.02%
2021/04/14	3	116.00	3	115.50	116.00	0	5,564	0.00%
2021/04/13	7	124.14	9	126.28	120.00	-2	5,539	-0.04%
2021/04/12	10	124.95	0	0.00	124.50	10	5,574	0.18%
2021/04/09	2	136.50	2	133.00	128.50	0	5,538	0.00%
2021/04/08	1	139.00	0	0.00	136.50	1	5,427	0.02%
2021/04/07	0	0.00	10	123.25	127.50	-10	5,213	-0.19%
2021/04/06	0	0.00	2	123.25	118.50	-2	5,096	-0.04%
2021/04/01	16	120.84	0	0.00	118.50	16	5,014	0.32%
2021/03/31	0	0.00	23	119.57	123.50	-23	4,871	-0.47%
2021/03/30	1	112.50	0	0.00	112.50	1	4,673	0.02%
2021/03/29	70	110.85	65	110.93	110.50	5	4,642	0.11%
2021/03/26	0	0.00	2	108.50	109.50	-2	4,574	-0.04%
2021/03/25	7	105.57	9	107.61	106.50	-2	4,530	-0.04%
2021/03/24	5	104.50	0	0.00	103.00	5	4,451	0.11%
2021/03/23	3	104.50	7	102.00	103.00	-4	4,449	-0.09%
2021/03/18	0	0.00	3	103.50	105.00	-3	4,363	-0.07%
2021/03/17	1	103.00	0	0.00	104.50	1	4,317	0.02%
2021/03/16	7	102.00	4	104.25	101.50	3	4,270	0.07%
2021/03/15	8	104.00	2	100.50	101.00	6	4,202	0.14%
2021/03/12	8	113.19	41	113.52	108.00	-33	4,058	-0.81%
2021/03/11	8	113.06	12	115.58	116.00	-4	3,863	-0.10%
2021/03/10	6	110.00	24	116.79	105.50	-18	3,656	-0.49%
2021/03/09	2	108.25	0	0.00	108.50	2	3,345	0.06%
2021/03/08	2	112.00	23	113.52	111.00	-21	3,316	-0.63%
2021/03/04	0	0.00	30	108.40	109.00	-30	3,270	-0.92%
2021/03/03	0	0.00	30	105.00	107.00	-30	3,269	-0.92%
2021/02/26	2	105.00	40	110.60	112.00	-38	3,245	-1.17%
2021/02/24	5	104.90	140	104.54	105.00	-135	3,189	-4.23%	大賣/鉅額交易
2021/02/23	0	0.00	70	110.21	112.50	-70	3,132	-2.23%
2021/02/19	5	104.20	0	0.00	103.00	5	2,950	0.17%
2021/02/04	0	0.00	102	80.43	80.80	-102	2,348	-4.34%	大賣/鉅額交易
2021/01/29	2	77.00	1	78.00	76.90	1	2,315	0.04%
2021/01/28	71	77.99	1	77.50	77.50	70	2,328	3.01%
2021/01/27	50	76.96	0	0.00	78.20	50	2,352	2.13%
2021/01/26	10	77.90	0	0.00	77.10	10	2,335	0.43%
2021/01/22	0	0.00	1	80.00	81.00	-1	2,284	-0.04%
2021/01/20	60	78.07	0	0.00	76.00	60	2,242	2.68%
2021/01/19	140	79.82	0	0.00	81.00	140	2,237	6.26%	大買/鉅額交易
2021/01/18	1	78.20	0	0.00	79.80	1	2,169	0.05%
2021/01/15	0	0.00	1	79.80	78.00	-1	2,147	-0.05%
2021/01/11	0	0.00	1	77.70	77.80	-1	1,871	-0.05%
2021/01/08	1	77.20	0	0.00	75.90	1	1,773	0.06%
2021/01/07	0	0.00	1	72.40	73.20	-1	1,668	-0.06%
2021/01/06	61	71.01	0	0.00	71.00	61	1,632	3.74%
2021/01/05	2	73.55	6	72.68	72.80	-4	1,582	-0.25%
2021/01/04	0	0.00	1	68.90	69.20	-1	1,534	-0.07%
2020/12/31	100	65.59	0	0.00	66.90	100	1,533	6.52%
2020/12/29	0	0.00	0	65.00	65.60	0	1,570	0.00%
2020/12/25	3	67.03	1	67.20	67.70	2	1,576	0.13%
2020/12/24	1	66.00	0	0.00	66.60	1	1,544	0.06%
2020/12/23	0	0.00	1	60.60	62.20	-1	1,515	-0.07%
2020/12/18	0	0.00	1	63.40	63.30	-1	1,619	-0.06%
2020/12/10	1	67.10	0	0.00	66.80	1	1,775	0.06%
2020/11/24	2	71.45	0	0.00	71.30	2	2,257	0.09%
2020/11/23	1	72.90	0	0.00	72.60	1	2,305	0.04%
2020/11/19	0	0.00	1	73.60	72.20	-1	2,593	-0.04%
2020/11/18	1	72.10	0	0.00	72.60	1	2,633	0.04%
2020/10/14	1	83.00	0	0.00	82.20	1	5,931	0.02%
2020/10/12	1	85.80	0	0.00	82.00	1	6,012	0.02%
2020/10/06	1	83.60	1	84.60	84.60	0	6,286	0.00%
2020/09/30	1	78.40	0	0.00	79.20	1	6,391	0.02%
2020/09/21	0	0.00	1	88.00	86.60	-1	6,810	-0.01%
2020/09/11	1	82.20	0	0.00	80.20	1	6,689	0.01%
2020/09/10	2	89.65	2	88.55	88.40	0	6,660	0.00%
2020/08/24	0	0.00	1	86.00	86.50	-1	6,137	-0.02%
2020/08/21	1	80.70	3	82.00	84.00	-2	6,181	-0.03%
2020/08/20	8	82.45	6	83.60	79.20	2	6,418	0.03%
2020/08/19	2	88.00	2	89.10	87.80	0	6,420	0.00%
2020/08/18	3	87.70	2	88.70	88.30	1	6,298	0.02%
2020/08/17	0	0.00	4	89.18	90.10	-4	6,207	-0.06%
2020/08/14	3	85.10	5	86.12	85.40	-2	6,119	-0.03%
2020/08/13	3	85.77	2	87.50	85.50	1	6,069	0.02%
2020/08/12	4	86.88	0	0.00	86.80	4	5,730	0.07%
2020/08/10	1	85.50	0	0.00	86.40	1	5,506	0.02%
2020/08/06	1	85.00	6	85.08	82.50	-5	5,272	-0.09%
2020/08/05	2	83.75	3	85.80	83.50	-1	5,052	-0.02%
2020/07/31	1	77.00	0	0.00	77.00	1	4,933	0.02%
2020/07/30	0	0.00	0	74.30	74.50	0	4,915	0.00%
2020/07/28	0	0.00	2	73.55	71.50	-2	4,966	-0.04%
2020/07/27	3	76.83	0	0.00	75.40	3	5,000	0.06%
2020/07/24	3	75.33	0	0.00	74.90	3	4,867	0.06%
2020/07/21	0	0.00	1	75.50	77.00	-1	4,628	-0.02%
2020/07/03	0	0.00	4	65.00	65.60	-4	4,143	-0.10%
2020/07/02	4	67.08	0	0.00	65.00	4	4,194	0.10%
2020/06/19	0	0.00	10	61.20	61.60	-10	4,397	-0.23%
2020/06/10	10	61.80	10	62.00	62.40	0	4,405	0.00%
2020/06/04	0	0.00	1	65.40	65.20	-1	4,362	-0.02%
2020/05/28	10	66.50	16	66.83	66.60	-6	4,328	-0.14%
2020/05/27	31	68.76	30	69.84	67.60	1	4,271	0.02%
2020/05/26	0	0.00	1	67.20	67.20	-1	4,066	-0.02%
2020/05/15	1	61.80	0	0.00	61.40	1	3,796	0.03%
2020/05/12	1	65.10	0	0.00	65.40	1	3,719	0.03%
2020/05/07	16	66.90	0	0.00	68.50	16	3,480	0.46%
2020/04/22	0	0.00	13	53.50	53.50	-13	2,717	-0.48%
2020/04/21	0	0.00	1	52.10	52.80	-1	2,683	-0.04%
2020/04/15	2	59.60	2	60.10	58.20	0	2,439	0.00%
2020/04/14	0	0.00	1	58.00	60.00	-1	2,385	-0.04%
2020/04/13	2	58.70	0	0.00	56.50	2	2,306	0.09%
2020/04/07	0	0.00	5	50.20	51.40	-5	2,035	-0.25%
2020/04/01	8	47.00	0	0.00	47.85	8	1,943	0.41%
2020/03/27	5	42.80	0	0.00	44.00	5	1,912	0.26%
2020/03/11	1	48.00	0	0.00	44.50	1	1,725	0.06%
2020/03/06	5	51.22	0	0.00	50.40	5	1,678	0.30%
2020/03/05	0	0.00	5	53.50	52.80	-5	1,678	-0.30%
2020/03/04	5	51.10	0	0.00	50.70	5	1,716	0.29%
2020/02/26	1	57.40	1	60.00	61.00	0	1,588	0.00%
2020/01/31	0	0.00	2	61.00	58.30	-2	2,903	-0.07%
2020/01/30	5	61.40	0	0.00	61.20	5	2,972	0.17%
2020/01/17	0	0.00	22	68.19	67.90	-22	3,055	-0.72%
2020/01/10	0	0.00	5	65.98	67.00	-5	3,537	-0.14%
2019/12/26	12	70.90	0	0.00	70.00	12	4,967	0.24%
2019/12/25	10	69.90	0	0.00	69.90	10	4,939	0.20%
2019/11/20	1	66.40	1	67.00	65.50	0	5,980	0.00%
2019/11/13	3	78.00	3	73.83	71.60	0	6,309	0.00%
2019/11/06	0	0.00	1	71.00	71.00	-1	5,755	-0.02%
2019/10/25	1	71.30	2	70.65	69.30	-1	5,519	-0.02%
2019/10/21	0	0.00	1	71.00	69.80	-1	5,309	-0.02%
2019/10/17	1	71.90	0	0.00	72.50	1	5,170	0.02%
2019/10/15	1	68.70	1.1	69.57	71.30	-0.1	4,887	0.00%
2019/10/09	0	0.00	1	58.40	59.00	-1	4,675	-0.02%
2019/10/08	0	0.00	1	60.50	59.70	-1	4,651	-0.02%
2019/10/07	3	63.77	15	62.37	60.50	-12	4,646	-0.26%
2019/10/03	7	55.94	7	56.17	57.90	0	4,220	0.00%
2019/10/01	14	53.64	0	0.00	53.80	14	4,047	0.35%
2019/09/20	1	52.50	0	0.00	52.30	1	4,003	0.02%
2019/09/12	0	0.00	1	57.00	55.10	-1	4,017	-0.02%
2019/09/11	1	56.10	1	55.00	55.60	0	3,935	0.00%
2019/09/09	1	54.10	0	0.00	56.50	1	3,764	0.03%
2019/08/27	1	47.35	11	48.26	48.10	-10	3,077	-0.32%
2019/08/23	1	50.50	1	50.90	48.20	0	2,992	0.00%
2019/08/20	3	50.30	3	49.20	46.55	0	2,726	0.00%
2019/08/19	8	45.18	9	46.28	47.75	-1	2,468	-0.04%
2019/08/08	0	0.00	1	42.05	42.05	-1	2,258	-0.04%
2019/08/07	0	0.00	3	39.45	40.45	-3	2,263	-0.13%
2019/08/06	3	37.60	0	0.00	38.00	3	2,234	0.13%
2019/07/25	0	0.00	1	44.55	43.70	-1	2,023	-0.05%
2019/07/23	10	44.80	0	0.00	44.80	10	2,094	0.48%
2019/07/15	1	44.15	0	0.00	44.20	1	2,655	0.04%
2019/07/12	0	0.00	3	41.40	41.80	-3	2,629	-0.11%
2019/07/09	2	38.53	2	37.70	37.40	0	2,544	0.00%
2019/07/02	0	0.00	5	37.20	36.85	-5	2,551	-0.20%
2019/07/01	1	37.15	0	0.00	36.90	1	2,558	0.04%
2019/06/26	1	37.05	3	37.02	37.00	-2	2,912	-0.07%
2019/06/25	2	37.35	10	38.05	37.30	-8	2,898	-0.28%
2019/06/24	10	36.71	0	0.00	37.30	10	2,901	0.34%
2019/06/21	5	36.65	0	0.00	35.55	5	2,888	0.17%
2019/05/23	1	31.20	2	31.70	31.60	-1	3,135	-0.03%
2019/05/22	1	33.40	0	0.00	32.95	1	3,130	0.03%
2019/05/17	0	0.00	2	34.45	31.80	-2	3,192	-0.06%
2019/04/26	0	0.00	1	41.30	40.15	-1	2,992	-0.03%
2019/04/25	4	41.10	0	0.00	40.50	4	2,833	0.14%
2019/04/23	0	0.00	4	46.95	45.35	-4	2,588	-0.15%
2019/04/22	3	51.77	1	51.80	49.20	2	2,485	0.08%
2019/04/18	1	60.20	1	63.00	60.20	0	2,243	0.00%
2019/04/17	0	0.00	1.1	60.39	60.60	-1.1	2,236	-0.05%
2019/04/16	1	57.90	0	0.00	59.40	1	2,308	0.04%
2019/03/29	0	0.00	1	53.00	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	0.1	48.40	48.40	-0.1	2,056	0.00%
2019/03/27	4	43.00	0	0.00	44.00	4	2,028	0.20%
2019/03/22	0	0.00	0.2	39.55	39.75	-0.2	1,831	-0.01%
2019/03/21	0	0.00	1	37.00	36.90	-1	1,757	-0.06%
2019/03/18	1	34.30	1	34.50	34.55	0	1,625	0.00%
2019/02/12	2	30.43	2	30.55	30.00	0	1,047	0.00%
2019/01/24	0	0.00	2	26.85	27.10	-2	922	-0.22%
2019/01/14	4	29.35	2	29.30	28.60	2	846	0.24%
2019/01/10	2	30.58	3	30.12	30.20	-1	780	-0.13%
2019/01/09	1	29.90	1	30.10	30.20	0	724	0.00%
2019/01/08	0	0.00	6	29.30	29.95	-6	671	-0.89%
2019/01/04	1	26.35	0	0.00	25.80	1	505	0.20%
2019/01/02	2	27.40	0	0.00	26.85	2	472	0.42%
2018/12/27	5	30.40	9	28.78	29.15	-4	436	-0.92%
2018/12/26	4	30.10	0	0.00	29.40	4	401	1.00%
2018/12/25	3	28.92	0	0.00	28.90	3	348	0.86%
2018/12/24	2	28.90	2	29.10	29.20	0	301	0.00%
2018/12/22	2	25.98	2	26.13	27.40	0	195	0.00%
2018/12/12	0	0.00	4	22.90	23.30	-4	101	-3.95%
2018/12/11	0	0.00	3	22.75	22.50	-3	98	-3.04%
2018/12/10	0	0.00	5	22.51	22.40	-5	98	-5.10%
2018/12/07	0	0.00	3	22.50	22.45	-3	97	-3.06%
2018/12/06	0	0.00	10	22.47	22.40	-10	98	-10.19%
2018/12/05	0	0.00	10	22.41	22.45	-10	98	-10.20%
2018/11/29	0	0.00	6	22.60	23.10	-6	94	-6.34%
2018/11/28	0	0.00	6	22.75	22.45	-6	93	-6.40%
2018/11/27	0	0.00	16	21.75	22.00	-16	91	-17.48%
2018/11/26	0	0.00	10	21.55	21.55	-10	90	-11.03%
2018/11/23	0	0.00	4	21.45	21.35	-4	90	-4.40%
2018/11/22	0	0.00	4	21.45	21.45	-4	91	-4.39%
2018/11/21	0	0.00	10	21.39	21.45	-10	91	-10.98%
2018/11/20	0	0.00	10	21.28	21.50	-10	91	-10.91%
2018/11/15	0	0.00	10	21.30	21.25	-10	90	-11.06%
2018/05/31	5	22.64	0	0.00	23.10	5	224	2.23%
2018/05/30	10	22.52	0	0.00	22.65	10	224	4.46%
2018/03/27	20	24.97	0	0.00	25.00	20	166	12.01%
2018/03/16	20	24.95	0	0.00	24.90	20	162	12.34%
2018/03/15	16	24.84	0	0.00	25.10	16	160	9.99%
2018/03/14	20	24.74	0	0.00	24.50	20	158	12.61%
2018/03/13	20	24.71	0	0.00	24.70	20	159	12.54%