光頡 (3624)-國票-北投券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	55.30	0	0.00	54.70	1	700	0.14%
2024/06/13	1	55.90	0	0.00	56.20	1	686	0.15%
2024/06/11	2	55.40	0	0.00	54.00	2	672	0.30%
2024/05/31	1	52.70	0	0.00	52.30	1	689	0.14%
2024/05/29	1	53.60	0	0.00	53.00	1	694	0.14%
2024/05/24	1	51.80	0	0.00	52.00	1	728	0.14%
2024/05/16	1	51.80	0	0.00	52.00	1	747	0.13%
2024/05/14	0	0.00	1	52.00	51.90	-1	763	-0.13%
2024/05/10	2	52.60	0	0.00	52.40	2	762	0.26%
2024/05/03	0	0.00	1	50.10	50.10	-1	546	-0.18%
2024/05/02	1	47.30	0	0.00	47.25	1	511	0.20%
2024/04/19	1	46.85	0	0.00	46.55	1	558	0.18%
2024/01/16	0	0.00	3	51.30	51.30	-3	1,213	-0.25%
2024/01/15	1	51.60	3	51.60	52.30	-2	1,208	-0.17%
2023/12/15	2	60.00	0	0.00	59.10	2	1,021	0.20%
2023/12/14	2	60.10	5	61.14	61.10	-3	980	-0.31%
2023/11/30	6	56.93	9	57.76	57.70	-3	1,036	-0.29%
2023/11/29	9	56.00	3	55.70	55.70	6	950	0.63%
2023/11/28	0	0.00	4	53.08	52.90	-4	944	-0.42%
2023/11/24	1	53.80	3	53.77	53.30	-2	942	-0.21%
2023/10/20	1	49.50	0	0.00	49.35	1	1,073	0.09%
2023/10/19	0	0.00	1	48.75	50.10	-1	1,095	-0.09%
2023/10/17	2	49.63	0	0.00	49.05	2	1,103	0.18%
2023/10/16	0	0.00	2	50.20	49.75	-2	1,115	-0.18%
2023/10/13	1	51.00	0	0.00	50.50	1	1,147	0.09%
2023/10/12	0	0.00	1	50.00	51.20	-1	1,172	-0.09%
2023/10/11	1	50.30	0	0.00	50.00	1	1,203	0.08%
2023/09/28	0	0.00	5	54.20	53.50	-5	1,328	-0.38%
2023/09/22	0	0.00	6	52.42	53.30	-6	1,433	-0.42%
2023/09/18	1	57.40	0	0.00	56.90	1	1,426	0.07%
2023/09/14	5	57.56	0	0.00	57.20	5	1,434	0.35%
2023/09/08	5	56.74	8	56.90	57.00	-3	1,322	-0.23%
2023/09/07	2	55.50	1	57.50	57.40	1	1,308	0.08%
2023/09/06	0	0.00	2	55.30	55.40	-2	1,247	-0.16%
2023/09/04	0	0.00	6	52.60	52.40	-6	1,241	-0.48%
2023/09/01	3	53.90	0	0.00	53.10	3	1,282	0.23%
2023/08/31	1	52.40	0	0.00	52.70	1	1,328	0.08%
2023/08/30	3	52.50	0	0.00	52.70	3	1,378	0.22%
2023/08/25	3	52.20	0	0.00	52.30	3	1,452	0.21%
2023/08/22	1	53.10	0	0.00	52.50	1	1,536	0.07%
2023/08/18	2	53.95	0	0.00	52.20	2	1,541	0.13%
2023/07/07	0	0.00	7	58.63	58.50	-7	3,565	-0.20%
2023/06/20	4	63.55	0	0.00	62.60	4	4,825	0.08%
2023/06/13	3	65.00	0	0.00	64.80	3	5,680	0.05%
2023/06/12	2	65.90	0	0.00	65.40	2	5,892	0.03%
2023/06/07	6	70.05	1	69.70	69.70	5	6,559	0.08%
2023/06/06	1	70.50	1	71.90	70.80	0	6,921	0.00%
2023/06/05	2	68.50	0	0.00	70.20	2	7,049	0.03%
2023/06/02	3	67.60	1	67.50	67.10	2	7,090	0.03%
2023/05/31	1	66.10	0	0.00	65.60	1	7,124	0.01%
2023/05/26	0	0.00	2	62.20	61.90	-2	7,200	-0.03%
2023/05/22	0	0.00	1	63.70	63.80	-1	7,454	-0.01%
2023/05/19	1	62.70	0	0.00	62.70	1	7,496	0.01%
2023/05/10	0	0.00	2	64.40	64.40	-2	8,394	-0.02%
2023/05/09	2	63.20	0	0.00	63.00	2	8,433	0.02%
2023/05/05	0	0.00	2	71.60	71.10	-2	8,388	-0.02%
2023/05/02	3	74.20	0	0.00	74.70	3	8,758	0.03%
2023/04/28	1	78.20	1	76.90	74.50	0	8,842	0.00%
2023/04/27	1	74.20	1	76.20	75.80	0	8,763	0.00%
2023/04/26	7	73.79	2	74.30	73.80	5	8,640	0.06%
2023/04/25	1	75.30	1	72.80	71.70	0	8,534	0.00%
2023/04/19	0	0.00	1	76.00	76.10	-1	8,370	-0.01%
2023/04/18	0	0.00	1	78.50	76.00	-1	8,282	-0.01%
2023/04/17	1	76.10	2	75.80	76.60	-1	8,042	-0.01%
2023/04/14	1	74.60	0	0.00	74.50	1	7,912	0.01%
2023/04/12	6	72.35	7	74.96	75.10	-1	7,664	-0.01%
2023/04/10	1	71.30	1	70.90	71.00	0	7,362	0.00%
2023/03/30	4	71.28	3	70.13	69.60	1	7,108	0.01%
2023/03/28	3	72.03	2	73.05	69.10	1	6,829	0.01%
2023/03/27	1	69.00	5	67.84	69.90	-4	6,219	-0.06%
2023/03/24	1	66.60	1	67.20	66.40	0	6,097	0.00%
2023/03/23	4	67.13	10	66.50	66.80	-6	6,065	-0.10%
2023/03/22	11	67.70	1	68.10	67.70	10	6,008	0.17%
2023/03/21	2	70.70	2	69.85	67.00	0	5,893	0.00%
2023/03/20	2	70.00	1	69.60	69.70	1	5,706	0.02%
2023/03/17	0	0.00	3	69.60	71.00	-3	5,602	-0.05%
2023/03/16	3	67.47	1	67.70	67.40	2	5,293	0.04%
2023/03/15	3	67.30	2	68.65	67.00	1	5,114	0.02%
2023/03/14	0	0.00	1	64.50	63.90	-1	4,909	-0.02%
2023/03/10	3	69.60	3	67.40	69.20	0	4,582	0.00%
2023/03/09	0	0.00	2	70.00	72.80	-2	4,249	-0.05%
2023/03/08	1	64.20	4	65.45	66.20	-3	3,884	-0.08%
2023/03/07	2	59.50	2	60.20	60.20	0	3,677	0.00%
2023/03/06	2	58.05	3	58.23	58.60	-1	3,595	-0.03%
2023/03/03	1	56.50	0.1	57.00	56.20	0.9	3,543	0.03%
2023/03/02	1	57.40	1	56.70	57.10	0	3,539	0.00%
2023/02/24	0	0.00	2	59.79	57.70	-2	3,549	-0.06%
2023/02/23	0	0.00	2	58.50	58.60	-2	3,539	-0.06%
2023/02/21	0	0.00	1	57.50	56.10	-1	3,434	-0.03%
2023/02/20	2	57.90	0	0.00	57.50	2	3,338	0.06%
2023/02/16	2	58.60	1	57.80	57.80	1	3,272	0.03%
2023/02/15	0	0.00	1	58.10	58.20	-1	3,113	-0.03%
2023/02/14	2	57.65	1	57.50	57.20	1	3,000	0.03%
2023/02/10	6	57.03	6	56.18	57.60	0	2,813	0.00%
2023/02/09	6.1	54.37	9	54.73	55.60	-2.9	2,525	-0.11%
2023/02/07	1	53.30	0	0.00	53.40	1	2,265	0.04%
2023/02/02	3	53.83	0	0.00	53.10	3	2,109	0.14%
2023/02/01	4	52.45	3	52.70	52.80	1	1,952	0.05%
2023/01/31	0	0.00	2	49.25	50.00	-2	1,757	-0.11%
2023/01/30	5	48.69	6	48.79	49.15	-1	1,625	-0.06%
2023/01/09	1	42.60	1	42.40	42.45	0	1,282	0.00%
2022/12/02	0	0.00	1	47.20	47.40	-1	1,516	-0.07%
2022/12/01	1	47.10	0	0.00	46.75	1	1,504	0.07%
2022/11/24	0	0.00	1	44.30	44.30	-1	1,628	-0.06%
2022/11/21	0	0.00	3	46.70	46.55	-3	1,798	-0.17%
2022/11/15	2	44.28	0	0.00	44.30	2	1,834	0.11%
2022/11/09	1	43.65	1	43.45	43.40	0	2,201	0.00%
2022/09/30	0	0.00	2	39.15	40.80	-2	3,079	-0.06%
2022/09/27	2	42.35	0	0.00	42.60	2	3,169	0.06%
2022/09/20	1	46.85	1	46.20	46.75	0	3,524	0.00%
2022/09/19	1	45.00	0	0.00	45.50	1	3,612	0.03%
2022/09/12	2	48.80	2	48.55	48.35	0	3,935	0.00%
2022/09/08	0	0.00	1	48.35	47.85	-1	4,070	-0.02%
2022/09/07	0	0.00	1	47.65	46.90	-1	4,272	-0.02%
2022/09/06	5	46.97	0	0.00	46.85	5	4,306	0.12%
2022/08/26	1	57.50	3	57.90	57.50	-2	4,469	-0.04%
2022/08/22	0	0.00	1	54.90	54.80	-1	4,618	-0.02%
2022/08/19	0	0.00	1	55.80	55.80	-1	4,774	-0.02%
2022/08/17	2	55.25	2	54.40	54.20	0	5,061	0.00%
2022/08/15	2	53.65	1	53.60	53.90	1	4,941	0.02%
2022/08/02	2	55.20	0	0.00	55.20	2	5,340	0.04%
2022/07/25	2	61.85	1	60.70	60.60	1	5,798	0.02%
2022/07/22	1	61.40	2	61.65	61.50	-1	5,798	-0.02%
2022/07/21	6	61.48	11	60.78	61.30	-5	5,806	-0.09%
2022/07/20	5	58.92	0	0.00	58.20	5	5,727	0.09%
2022/07/15	3	58.57	1	60.30	58.30	2	5,914	0.03%
2022/06/29	2	62.80	0	0.00	62.80	2	7,691	0.03%
2022/06/27	1	65.80	5	66.90	68.40	-4	8,507	-0.05%
2022/06/23	4	61.50	0	0.00	61.40	4	9,238	0.04%
2022/06/20	0	0.00	3	65.10	63.80	-3	10,026	-0.03%
2022/06/17	1	69.70	2	69.35	69.00	-1	10,076	-0.01%
2022/06/16	2	80.30	0	0.00	75.30	2	10,302	0.02%
2022/06/13	5	87.28	5	86.94	87.30	0	10,640	0.00%
2022/06/10	1	87.60	1	88.30	88.40	0	10,621	0.00%
2022/06/08	6	88.13	0	0.00	86.50	6	10,513	0.06%
2022/06/07	2	88.00	2	87.80	88.00	0	10,492	0.00%
2022/06/06	1	87.30	6	87.52	87.50	-5	10,465	-0.05%
2022/06/02	0	0.00	1	87.30	87.20	-1	10,509	-0.01%
2022/06/01	2	85.95	0	0.00	85.90	2	10,509	0.02%
2022/05/31	1	86.60	4	88.43	86.70	-3	10,516	-0.03%
2022/05/30	1	86.00	1	86.00	86.00	0	10,342	0.00%
2022/05/27	3	84.80	0	0.00	85.00	3	10,246	0.03%
2022/05/26	3	84.43	4	84.85	85.00	-1	10,086	-0.01%
2022/05/25	0	0.00	2	80.90	80.70	-2	9,718	-0.02%
2022/05/24	4	81.05	4	80.55	78.70	0	9,736	0.00%
2022/05/17	3	78.10	3	79.10	79.50	0	9,892	0.00%
2022/05/12	2	77.50	2	75.30	74.10	0	10,121	0.00%
2022/05/11	2	79.90	2	78.25	77.50	0	10,284	0.00%
2022/05/10	1	75.80	1	78.20	78.70	0	10,708	0.00%
2022/05/06	2	77.25	2	77.55	78.50	0	10,974	0.00%
2022/05/05	0	0.00	2	79.50	78.50	-2	10,985	-0.02%
2022/05/04	1	75.90	1	77.00	76.40	0	10,980	0.00%
2022/04/28	1	72.20	1	71.40	69.60	0	11,265	0.00%
2022/04/27	3	71.53	3	71.27	70.80	0	11,423	0.00%
2022/04/25	1	75.80	1	75.90	73.50	0	12,604	0.00%
2022/04/22	3	79.23	0	0.00	79.00	3	12,807	0.02%
2022/04/21	4	84.15	1	85.70	83.70	3	13,150	0.02%
2022/04/19	1	87.80	1	87.50	87.60	0	13,553	0.00%
2022/04/15	3	89.70	2	89.05	88.00	1	14,342	0.01%
2022/04/14	21	95.08	21	92.51	92.50	0	14,521	0.00%
2022/04/13	1	92.00	7	92.61	95.40	-6	14,732	-0.04%
2022/04/12	8	89.81	2	88.40	89.40	6	14,909	0.04%
2022/04/08	1	87.30	1	88.80	88.40	0	15,483	0.00%
2022/04/06	1	85.00	1	88.50	88.00	0	17,036	0.00%
2022/04/01	10	87.12	4	87.38	87.20	6	17,681	0.03%
2022/03/31	1	93.40	0	0.00	92.00	1	17,821	0.01%
2022/03/30	5	96.42	5	95.74	92.00	0	18,110	0.00%
2022/03/29	4	90.33	8	94.44	97.60	-4	17,723	-0.02%
2022/03/28	5	83.78	0	0.00	88.80	5	17,195	0.03%
2022/03/25	2	87.20	2	85.10	84.90	0	17,271	0.00%
2022/03/24	0	0.00	1	88.70	88.00	-1	17,274	-0.01%
2022/03/23	4	88.60	2	88.75	89.00	2	17,165	0.01%
2022/03/22	3	85.50	3	85.40	86.00	0	17,214	0.00%
2022/03/21	0	0.00	2	86.40	85.40	-2	17,232	-0.01%
2022/03/18	2	84.55	2.1	83.38	84.00	-0.1	17,008	0.00%
2022/03/17	2	74.50	3	76.60	79.20	-1	16,697	-0.01%
2022/03/14	1	73.00	1	73.70	73.90	0	17,745	0.00%
2022/03/11	1	72.10	1	71.90	72.00	0	17,916	0.00%
2022/03/09	3	70.50	5	70.36	71.10	-2	18,056	-0.01%
2022/03/08	2	67.70	0	0.00	67.70	2	18,103	0.01%
2022/03/04	1	79.10	1	80.60	79.90	0	18,310	0.00%
2022/03/03	1	79.20	1	78.90	78.20	0	18,327	0.00%
2022/03/01	0	0.00	2	78.80	78.80	-2	18,376	-0.01%
2022/02/24	2	76.20	0	0.00	76.20	2	18,722	0.01%
2022/02/23	1	79.00	11	80.39	80.70	-10	18,972	-0.05%
2022/02/22	2	77.70	0	0.00	77.70	2	19,004	0.01%
2022/02/17	2	84.65	1	82.00	82.50	1	18,818	0.01%
2022/02/16	0.1	81.00	0	0.00	81.20	0.1	18,614	0.00%
2022/02/15	4	81.20	0	0.00	78.00	4	18,492	0.02%
2022/02/14	5	83.20	5	85.80	80.20	0	18,393	0.00%
2022/02/11	2	86.90	29	87.41	86.20	-27	18,285	-0.15%
2022/02/10	26	87.74	5	88.96	90.00	21	18,045	0.12%
2022/02/09	0	0.00	3	82.40	83.00	-3	17,455	-0.02%
2022/02/08	3	80.60	0	0.00	82.20	3	17,285	0.02%
2022/02/07	1	76.10	1	76.30	76.30	0	17,026	0.00%
2022/01/26	0	0.00	1	74.50	74.50	-1	16,965	-0.01%
2022/01/21	1	83.10	4	79.65	78.90	-3	16,466	-0.02%
2022/01/20	9	85.36	6	85.92	84.80	3	16,268	0.02%
2022/01/19	4	83.80	7	84.93	85.80	-3	16,060	-0.02%
2022/01/18	15	88.61	14	87.88	84.10	1	15,608	0.01%
2022/01/17	2	83.40	1	83.90	84.90	1	14,751	0.01%
2022/01/14	3	84.03	2	85.35	84.80	1	14,468	0.01%
2022/01/13	7	79.41	7	82.73	83.30	0	14,031	0.00%
2022/01/12	10	83.13	11	83.50	81.50	-1	13,718	-0.01%
2022/01/11	3	85.50	0	0.00	85.40	3	13,403	0.02%
2022/01/10	14	83.69	10	86.43	87.70	4	12,873	0.03%
2022/01/07	7	82.60	6	80.37	79.80	1	12,345	0.01%
2022/01/06	2	86.55	3	85.03	85.10	-1	12,029	-0.01%
2022/01/05	9	83.91	4	85.15	87.90	5	11,519	0.04%
2022/01/04	5	81.38	8	81.85	80.50	-3	10,781	-0.03%
2022/01/03	6	84.48	5	83.92	84.00	1	10,315	0.01%
2021/12/30	1	83.20	9	81.26	82.00	-8	9,703	-0.08%
2021/12/29	18	76.84	18	77.04	78.10	0	8,797	0.00%
2021/12/28	13	71.01	5	72.14	71.70	8	7,868	0.10%
2021/12/27	3	69.37	33	72.16	73.30	-30	7,134	-0.42%
2021/12/24	5	64.94	5	65.52	66.70	0	6,771	0.00%
2021/12/23	5	62.14	10	62.15	62.00	-5	6,230	-0.08%
2021/12/22	6	61.77	0	0.00	59.80	6	5,879	0.10%
2021/12/21	33	60.86	4	61.03	61.20	29	5,681	0.51%
2021/12/20	1	60.40	4	60.00	59.00	-3	5,422	-0.06%
2021/12/17	2	58.85	1	58.00	57.70	1	5,187	0.02%
2021/12/16	7	59.43	7	59.69	60.00	0	5,086	0.00%
2021/12/15	1	56.70	4	58.38	58.90	-3	4,481	-0.07%
2021/12/14	2	54.95	0	0.00	53.60	2	4,305	0.05%
2021/12/13	4	59.60	2	57.80	58.10	2	4,149	0.05%
2021/12/10	6	59.58	4	59.53	59.10	2	3,953	0.05%
2021/12/09	13	59.15	12	59.31	58.50	1	3,689	0.03%
2021/12/08	13	55.12	17	55.55	56.30	-4	3,166	-0.13%
2021/12/07	0	0.00	1	53.40	52.90	-1	2,722	-0.04%
2021/12/06	3	51.67	2	51.60	51.00	1	2,528	0.04%
2021/12/03	7	50.86	7	51.50	50.20	0	2,399	0.00%
2021/12/02	5	51.36	3	51.17	50.10	2	2,355	0.08%
2021/12/01	8	50.83	7	51.49	52.40	1	2,266	0.04%
2021/11/30	5	49.03	10	50.95	51.60	-5	2,024	-0.25%
2021/11/26	0	0.00	4	47.90	45.05	-4	1,838	-0.22%
2021/11/24	0	0.00	5	50.00	50.00	-5	1,737	-0.29%
2021/11/23	12	50.65	11	53.27	48.40	1	1,643	0.06%
2021/11/22	10	50.30	8	50.94	51.00	2	1,332	0.15%
2021/11/19	0	0.00	3	46.40	46.40	-3	1,032	-0.29%
2021/11/10	4	42.59	2	44.20	44.20	2	954	0.21%
2021/10/15	0	0.00	25	36.81	37.15	-25	1,737	-1.44%
2021/10/01	0	0.00	20	36.87	36.00	-20	2,926	-0.68%
2021/09/06	0	0.00	2	40.65	40.30	-2	4,454	-0.04%
2021/09/03	0	0.00	1	43.85	43.90	-1	4,428	-0.02%
2021/09/02	0	0.00	5	45.66	43.80	-5	4,420	-0.11%
2021/08/31	0	0.00	1	43.30	43.90	-1	4,384	-0.02%
2021/08/27	0	0.00	5	43.43	43.05	-5	4,375	-0.11%
2021/08/25	0	0.00	2	42.75	42.55	-2	4,373	-0.05%
2021/08/24	1	41.40	1	43.75	41.30	0	4,363	0.00%
2021/08/23	0	0.00	7	42.17	42.85	-7	4,360	-0.16%
2021/08/20	2	39.55	0	0.00	40.45	2	4,357	0.05%
2021/08/18	0	0.00	2	41.70	41.75	-2	4,336	-0.05%
2021/08/17	2	40.05	0	0.00	39.25	2	4,329	0.05%
2021/08/16	3	40.93	3	41.02	41.40	0	4,323	0.00%
2021/08/13	6	43.76	0	0.00	41.20	6	4,309	0.14%
2021/08/11	23	45.71	0	0.00	43.30	23	4,281	0.54%
2021/08/10	0	0.00	6	47.53	46.90	-6	4,256	-0.14%
2021/08/09	0	0.00	6	48.75	45.50	-6	4,238	-0.14%
2021/08/04	18	49.95	1	50.60	49.60	17	4,232	0.40%
2021/08/03	0	0.00	7	50.46	50.40	-7	4,225	-0.17%
2021/07/30	3	48.20	12	49.40	48.20	-9	4,179	-0.22%
2021/07/29	10	47.30	0	0.00	47.70	10	4,135	0.24%
2021/07/28	10	48.05	6	48.37	47.80	4	4,105	0.10%
2021/07/27	10	50.40	0	0.00	49.30	10	4,081	0.25%
2021/07/26	13	49.98	3	50.50	51.40	10	4,035	0.25%
2021/07/23	10	49.68	0	0.00	48.50	10	4,000	0.25%
2021/07/21	0	0.00	31	53.16	51.80	-31	4,023	-0.77%
2021/07/20	5	50.96	5	52.30	50.80	0	3,899	0.00%
2021/07/19	13	50.00	0	0.00	52.20	13	3,839	0.34%
2021/07/16	17	50.41	0	0.00	50.80	17	3,799	0.45%
2021/07/15	3	50.40	14	50.57	51.30	-11	3,766	-0.29%
2021/07/14	7	49.56	3	53.13	48.80	4	3,716	0.11%
2021/07/13	13	51.87	6	53.40	51.00	7	3,615	0.19%
2021/07/12	12	54.75	3	54.67	54.70	9	3,441	0.26%
2021/07/09	4	49.60	6	50.84	52.00	-2	3,120	-0.06%
2021/07/08	0	0.00	2	46.40	47.30	-2	2,932	-0.07%
2021/07/07	2	47.20	3	48.45	47.10	-1	2,881	-0.03%
2021/07/06	0	0.00	10	44.10	45.60	-10	2,615	-0.38%
2021/07/05	3	42.27	4	42.74	43.65	-1	2,638	-0.04%
2021/07/02	15	38.99	4	38.65	39.70	11	2,675	0.41%
2021/07/01	4	39.99	7	38.32	40.05	-3	2,619	-0.11%
2021/06/30	2	38.00	2	35.65	38.90	0	2,374	0.00%
2021/06/29	8	35.79	0	0.00	35.40	8	2,215	0.36%
2021/06/18	2	34.80	2	34.15	33.95	0	1,971	0.00%
2021/06/11	1	32.10	1	31.85	31.80	0	1,850	0.00%
2021/06/10	0	0.00	1	32.20	32.10	-1	1,854	-0.05%
2021/06/07	1	31.10	0	0.00	30.60	1	1,855	0.05%
2021/05/12	0	0.00	7	30.60	29.00	-7	1,711	-0.41%
2021/05/10	7	33.76	1	32.90	33.25	6	1,656	0.36%
2021/04/27	2	36.83	0	0.00	34.55	2	1,498	0.13%
2021/04/16	1	33.65	3	34.13	34.20	-2	1,402	-0.14%
2021/04/13	2	33.05	0	0.00	32.85	2	1,483	0.13%
2021/04/12	0	0.00	1	34.95	34.70	-1	1,495	-0.07%
2021/04/09	1	37.20	0	0.00	35.75	1	1,446	0.07%
2021/04/08	11	32.77	20	34.30	34.75	-9	1,229	-0.73%
2021/03/17	0	0.00	1	29.35	29.35	-1	1,108	-0.09%
2021/03/11	1	29.00	0	0.00	29.00	1	1,336	0.07%
2021/02/25	1	28.70	0	0.00	28.70	1	1,683	0.06%
2021/02/24	0	0.00	30	29.12	28.60	-30	1,774	-1.69%
2021/01/29	0	0.00	2	26.95	26.80	-2	1,960	-0.10%
2021/01/25	2	28.80	0	0.00	28.40	2	2,047	0.10%
2021/01/21	0	0.00	2	28.05	27.50	-2	2,041	-0.10%
2021/01/20	1	28.50	2	28.80	28.30	-1	2,032	-0.05%
2021/01/15	0	0.00	10	31.30	29.95	-10	2,030	-0.49%
2021/01/14	0	0.00	1	30.65	30.75	-1	2,039	-0.05%
2021/01/11	1	32.55	4	32.15	31.45	-3	2,240	-0.13%
2021/01/08	1	31.60	0	0.00	31.60	1	2,139	0.05%
2021/01/06	1	30.40	20	32.20	29.50	-19	2,207	-0.86%
2021/01/05	2	31.40	1	30.60	31.50	1	2,152	0.05%
2020/12/31	1	30.60	0	0.00	29.85	1	2,097	0.05%
2020/12/30	0	0.00	5	30.35	30.25	-5	2,087	-0.24%
2020/12/17	1	29.35	0	0.00	29.60	1	1,938	0.05%
2020/12/16	1	29.90	0	0.00	29.95	1	1,931	0.05%
2020/12/11	2	31.05	0	0.00	30.70	2	1,899	0.11%
2020/12/10	0	0.00	10	31.20	31.15	-10	1,873	-0.53%
2020/12/09	6	31.37	6	31.76	31.70	0	1,833	0.00%
2020/12/03	10	31.00	2	30.78	30.30	8	1,635	0.49%
2020/12/02	2	31.65	0	0.00	30.80	2	1,601	0.12%
2020/11/26	0	0.00	1	30.15	29.80	-1	1,417	-0.07%
2020/11/24	5	30.55	5	30.73	29.65	0	1,360	0.00%
2020/11/23	4	30.19	3	30.35	30.10	1	1,293	0.08%
2020/11/20	0	0.00	11	29.88	29.25	-11	1,206	-0.91%
2020/11/04	10	28.17	0	0.00	27.80	10	992	1.01%
2020/11/03	10	27.80	0	0.00	27.70	10	957	1.04%
2020/10/27	0	0.00	1	27.10	27.25	-1	901	-0.11%
2020/10/26	0	0.00	1	27.00	26.85	-1	892	-0.11%
2020/10/23	1	27.45	0	0.00	27.45	1	883	0.11%
2020/10/21	1	29.50	1	29.50	28.45	0	848	0.00%
2020/10/20	0	0.00	20	27.90	28.40	-20	683	-2.93%
2020/10/15	21	27.71	11	28.15	27.30	10	569	1.75%
2020/10/13	10	25.40	0	0.00	25.50	10	421	2.37%
2020/08/27	20	24.90	0	0.00	25.20	20	764	2.62%
2020/08/19	0	0.00	30	24.91	24.30	-30	809	-3.71%
2020/08/11	20	24.51	0	0.00	24.50	20	853	2.34%
2020/08/07	0	0.00	2	24.80	25.00	-2	954	-0.21%
2020/07/23	10	25.70	0	0.00	25.25	10	1,250	0.80%
2020/07/21	0	0.00	4	25.11	24.90	-4	1,295	-0.31%
2020/07/16	4	24.95	0	0.00	24.95	4	1,406	0.28%
2020/07/15	30	25.20	0	0.00	25.05	30	1,453	2.06%
2020/07/14	0	0.00	40	25.90	25.75	-40	1,534	-2.61%
2020/06/09	0	0.00	3	27.60	27.40	-3	1,874	-0.16%
2020/06/08	3	28.45	0	0.00	28.05	3	1,894	0.16%
2020/06/04	10	28.40	0	0.00	28.45	10	1,796	0.56%
2020/06/03	30	28.60	0	0.00	28.20	30	1,796	1.67%
2020/06/02	2	27.80	0	0.00	27.75	2	1,770	0.11%
2020/05/22	1	27.10	0	0.00	27.00	1	2,030	0.05%
2020/05/14	1	29.00	0	0.00	27.25	1	2,248	0.04%
2020/05/04	1	27.75	0	0.00	27.75	1	2,479	0.04%
2020/04/30	1	28.85	0	0.00	28.50	1	2,565	0.04%
2020/04/28	1	27.40	0	0.00	27.40	1	2,537	0.04%
2020/04/21	0	0.00	2	27.83	27.45	-2	2,682	-0.07%
2020/04/17	0	0.00	2	28.40	27.30	-2	2,803	-0.07%
2020/04/16	2	27.20	0	0.00	27.65	2	3,005	0.07%
2020/04/15	2	23.75	2	23.88	25.20	0	2,939	0.00%
2020/04/10	0	0.00	2	23.00	22.75	-2	3,724	-0.05%
2020/04/08	1	23.45	0	0.00	23.40	1	3,916	0.03%
2020/03/13	1	22.00	0	0.00	22.55	1	3,917	0.03%
2020/03/04	0	0.00	1	29.00	29.05	-1	3,960	-0.03%
2020/03/03	1	30.00	0	0.00	29.80	1	3,946	0.03%
2020/03/02	10	28.90	0	0.00	29.15	10	3,929	0.25%
2020/02/26	0	0.00	10	32.05	30.80	-10	3,849	-0.26%
2020/02/25	4	33.13	4	32.95	32.50	0	3,774	0.00%
2020/02/24	6	32.50	7	32.72	33.25	-1	3,657	-0.03%
2020/02/21	1	31.95	2	31.80	31.65	-1	3,554	-0.03%
2020/02/18	1	30.80	0	0.00	31.30	1	3,444	0.03%
2020/02/13	0	0.00	2	30.85	30.30	-2	3,323	-0.06%
2020/02/10	1	30.50	1	30.65	31.10	0	3,217	0.00%
2020/02/07	5	30.71	1	30.55	30.50	4	3,165	0.13%
2020/02/06	3	31.32	0	0.00	31.15	3	3,130	0.10%
2020/02/05	3	30.55	4	30.78	30.70	-1	3,067	-0.03%
2020/02/04	14	29.77	0	0.00	30.55	14	2,935	0.48%
2020/01/31	0	0.00	6	28.65	28.60	-6	2,802	-0.21%
2020/01/30	6	27.77	0	0.00	27.45	6	2,737	0.22%
2020/01/20	0	0.00	2	30.85	30.50	-2	2,700	-0.07%
2020/01/16	5	32.95	6	32.66	31.80	-1	2,648	-0.04%
2020/01/13	0	0.00	5	31.50	31.70	-5	2,385	-0.21%
2020/01/10	12	32.80	9	33.26	32.70	3	2,303	0.13%
2020/01/08	0	0.00	5	32.55	31.15	-5	1,960	-0.26%
2020/01/07	3	32.53	1	31.95	32.00	2	1,779	0.11%
2020/01/06	8	31.86	1	31.80	33.70	7	1,529	0.46%
2020/01/03	0	0.00	1	30.65	30.65	-1	1,138	-0.09%
2019/12/30	0	0.00	1	28.20	28.00	-1	972	-0.10%
2019/12/20	0	0.00	3	27.62	27.50	-3	1,125	-0.27%
2019/12/19	1	27.40	1	27.55	27.20	0	1,103	0.00%
2019/12/18	6	27.61	3	27.67	27.65	3	1,089	0.28%
2019/12/04	1	27.85	6	28.07	27.50	-5	1,087	-0.46%
2019/10/24	0	0.00	5	27.59	27.90	-5	1,059	-0.47%
2019/10/23	2	26.70	0	0.00	26.90	2	1,021	0.20%
2019/10/16	0	0.00	1	26.70	26.60	-1	1,009	-0.10%
2019/10/07	1	29.05	0	0.00	28.90	1	936	0.11%
2019/10/03	0	0.00	5	28.10	28.15	-5	874	-0.57%
2019/10/02	0	0.00	1	28.60	28.60	-1	866	-0.12%
2019/10/01	1	29.20	0	0.00	29.10	1	847	0.12%
2019/09/06	0	0.00	10	28.10	27.80	-10	585	-1.71%
2019/09/04	5	26.80	0	0.00	26.65	5	501	1.00%
2019/07/26	10	28.90	0	0.00	28.95	10	476	2.10%
2019/07/24	0	0.00	1	28.50	28.75	-1	475	-0.21%
2019/05/13	1	27.45	0	0.00	27.40	1	1,148	0.09%
2019/05/09	1	29.25	0	0.00	28.60	1	1,147	0.09%
2019/05/03	2	31.40	0	0.00	31.50	2	1,121	0.18%
2019/04/26	6	31.79	0	0.00	31.50	6	1,145	0.52%
2019/04/25	2	32.30	0	0.00	32.30	2	1,181	0.17%
2019/04/16	0	0.00	5	32.91	32.90	-5	1,070	-0.47%
2019/04/10	0	0.00	3	33.20	32.60	-3	1,056	-0.28%
2019/03/28	0	0.00	1	30.65	30.70	-1	1,004	-0.10%
2019/03/27	1	30.60	0	0.00	30.60	1	1,021	0.10%
2019/03/25	0	0.00	15	30.50	30.60	-15	1,029	-1.46%
2019/03/19	12	31.78	0	0.00	31.75	12	1,067	1.12%
2019/03/14	5	32.49	0	0.00	32.25	5	1,131	0.44%
2019/03/12	0	0.00	5	33.46	32.50	-5	1,265	-0.40%
2019/03/08	0	0.00	3	31.90	31.90	-3	1,393	-0.22%
2019/03/06	8	31.70	0	0.00	31.60	8	1,427	0.56%
2019/02/27	1	31.65	0	0.00	31.35	1	1,494	0.07%
2019/02/25	4	33.55	0	0.00	33.10	4	1,515	0.26%
2019/02/22	1	33.45	0	0.00	33.15	1	1,551	0.06%
2019/02/20	0	0.00	10	33.45	32.65	-10	1,666	-0.60%
2019/01/17	1	31.60	1	31.00	31.00	0	2,140	0.00%
2018/12/17	10	33.30	0	0.00	32.30	10	2,656	0.38%
2018/12/11	1	33.05	1	32.65	32.65	0	2,697	0.00%
2018/12/10	1	32.55	3	33.03	32.35	-2	2,741	-0.07%
2018/12/07	1	33.90	1	33.40	34.40	0	2,754	0.00%
2018/12/06	1	35.75	7	33.14	33.10	-6	2,792	-0.21%
2018/12/05	0	0.00	21	34.48	34.50	-21	2,733	-0.77%
2018/12/04	21	34.89	1	34.25	35.05	20	2,770	0.72%
2018/12/03	2	34.00	10	34.45	34.50	-8	2,786	-0.29%
2018/11/29	10	31.75	1	31.55	30.95	9	2,755	0.33%
2018/11/27	2	30.28	0	0.00	30.50	2	2,819	0.07%
2018/11/23	0	0.00	1	28.90	28.90	-1	2,921	-0.03%
2018/11/22	4	30.70	21	29.84	29.60	-17	2,997	-0.57%
2018/11/21	7	31.01	0	0.00	30.90	7	3,073	0.23%
2018/11/16	2	28.85	2	28.40	28.40	0	3,308	0.00%
2018/11/15	11	27.88	0	0.00	27.65	11	3,298	0.33%
2018/11/09	1	28.05	1	28.50	28.50	0	3,674	0.00%
2018/11/02	0	0.00	1	28.75	28.75	-1	4,090	-0.02%
2018/11/01	1	28.35	0	0.00	27.95	1	4,098	0.02%
2018/10/31	1	26.55	1	26.90	26.90	0	4,057	0.00%
2018/10/25	0	0.00	5	25.00	24.25	-5	4,325	-0.12%
2018/10/23	1	27.30	0	0.00	27.30	1	4,543	0.02%
2018/10/15	0	0.00	1	30.00	29.90	-1	5,034	-0.02%
2018/10/12	11	29.37	12	29.29	29.50	-1	5,214	-0.02%
2018/10/11	1	28.70	0	0.00	28.70	1	5,500	0.02%
2018/10/09	1	32.60	0	0.00	31.85	1	5,688	0.02%
2018/10/02	1	38.35	0	0.00	37.50	1	6,033	0.02%
2018/09/27	0	0.00	10	38.60	37.05	-10	6,504	-0.15%
2018/09/12	3	38.55	3	38.73	39.50	0	7,280	0.00%
2018/09/10	5	41.66	5	41.25	42.50	0	7,186	0.00%
2018/09/07	8	41.96	6	42.59	41.30	2	7,145	0.03%
2018/09/06	16	45.70	16	45.61	45.45	0	7,095	0.00%
2018/09/05	5	46.25	4	46.70	45.50	1	7,092	0.01%
2018/09/04	3	45.23	5	45.69	46.25	-2	7,196	-0.03%
2018/09/03	7	46.01	7	45.19	45.00	0	7,225	0.00%
2018/08/31	3	48.97	3	48.72	48.45	0	7,216	0.00%
2018/08/30	11	48.00	11	48.21	48.00	0	7,293	0.00%
2018/08/29	7	48.94	2	48.73	48.35	5	7,330	0.07%
2018/08/28	2	47.60	0	0.00	47.60	2	7,352	0.03%
2018/08/27	2	46.40	1	47.45	48.30	1	7,293	0.01%
2018/08/24	7	44.14	7	44.41	44.05	0	7,200	0.00%
2018/08/23	0	0.00	1	42.05	42.10	-1	7,151	-0.01%
2018/08/21	1	47.05	0	0.00	47.05	1	7,505	0.01%
2018/08/17	13	47.14	12	48.69	46.35	1	7,878	0.01%
2018/08/16	3	49.13	9	48.75	48.60	-6	8,164	-0.07%
2018/08/15	12	47.75	11	47.82	47.80	1	8,453	0.01%
2018/08/14	12	45.20	1	47.25	47.30	11	8,663	0.13%
2018/08/13	1	43.00	2	43.63	43.00	-1	8,773	-0.01%
2018/08/10	0	0.00	1	46.80	46.90	-1	8,845	-0.01%
2018/08/09	1	48.80	0	0.00	47.70	1	8,973	0.01%
2018/08/08	1	52.00	2	49.70	48.80	-1	9,068	-0.01%
2018/08/07	5	50.88	1	50.90	50.70	4	9,340	0.04%
2018/08/06	2	51.00	2	50.70	49.70	0	9,599	0.00%
2018/08/03	0	0.00	2	50.60	50.50	-2	9,915	-0.02%
2018/08/02	9	46.77	8	48.61	46.85	1	9,918	0.01%
2018/08/01	6	51.55	3	51.87	51.40	3	9,870	0.03%
2018/07/31	4	50.96	4	49.68	51.00	0	9,834	0.00%
2018/07/30	5	51.40	5	53.02	51.10	0	9,729	0.00%
2018/07/27	2	56.30	2	57.40	56.70	0	9,633	0.00%
2018/07/26	0	0.00	2	56.60	56.60	-2	9,571	-0.02%
2018/07/25	1	54.30	1	54.70	54.00	0	9,420	0.00%
2018/07/23	2	53.40	2	53.70	54.80	0	9,397	0.00%
2018/07/20	7	54.41	6	55.77	52.30	1	9,344	0.01%
2018/07/19	2	56.20	2	54.85	57.00	0	9,256	0.00%
2018/07/18	13	60.28	14	57.81	55.40	-1	9,125	-0.01%
2018/07/17	4	61.80	0	0.00	61.50	4	8,832	0.05%
2018/07/16	6	69.95	9	65.73	66.60	-3	8,657	-0.03%
2018/07/11	6	66.25	3	63.60	63.60	3	8,591	0.03%
2018/07/10	0	0.00	3	65.40	67.60	-3	8,825	-0.03%
2018/07/09	5	64.38	0	0.00	62.00	5	8,771	0.06%
2018/07/06	1	64.00	0	0.00	64.00	1	8,667	0.01%
2018/07/05	1	71.90	1	68.10	68.10	0	8,546	0.00%
2018/07/04	4	72.78	0	0.00	69.80	4	8,345	0.05%
2018/07/03	3	74.00	3	75.43	73.10	0	8,184	0.00%
2018/06/29	9	73.31	9	70.50	70.50	0	7,890	0.00%
2018/06/28	5	72.32	4	73.53	73.00	1	7,787	0.01%
2018/06/20	0	0.00	2	61.00	66.50	-2	7,916	-0.03%
2018/06/14	0	0.00	6	67.00	66.00	-6	8,326	-0.07%
2018/06/12	5	79.72	6	80.27	78.10	-1	8,308	-0.01%
2018/06/11	1	77.50	0	0.00	77.80	1	8,258	0.01%
2018/06/08	2	70.15	2	69.90	70.80	0	8,217	0.00%
2018/06/07	0	0.00	1	66.10	72.00	-1	8,191	-0.01%
2018/06/06	0	0.00	1	65.60	65.60	-1	8,091	-0.01%
2018/06/05	4	60.25	1	62.90	59.70	3	8,062	0.04%
2018/06/04	3	58.60	0	0.00	58.60	3	8,117	0.04%
2018/05/30	6	56.67	5	56.04	57.10	1	9,042	0.01%
2018/05/29	1	59.50	0	0.00	58.80	1	9,052	0.01%
2018/05/25	2	49.00	1	49.60	50.70	1	8,558	0.01%
2018/05/24	1	44.30	0	0.00	46.10	1	8,327	0.01%
2018/05/23	2	44.03	2	44.28	42.80	0	8,045	0.00%
2018/05/22	2	42.70	11	42.07	44.00	-9	7,771	-0.12%
2018/05/21	13	39.38	26	39.27	40.00	-13	7,447	-0.17%
2018/05/17	0	0.00	3	36.70	35.50	-3	7,259	-0.04%
2018/05/16	4	39.60	3	39.03	39.10	1	7,531	0.01%
2018/05/15	4	40.54	2	39.58	39.10	2	7,638	0.03%
2018/05/14	1	40.15	3	39.00	40.15	-2	7,524	-0.03%
2018/05/11	7	35.63	16	35.54	36.65	-9	7,250	-0.12%
2018/05/10	6	33.47	2	34.90	34.95	4	6,895	0.06%
2018/05/09	2	31.85	0	0.00	31.80	2	6,761	0.03%
2018/05/02	1	30.35	1	30.30	30.00	0	6,644	0.00%
2018/04/27	1	30.50	0	0.00	30.45	1	6,685	0.01%
2018/04/26	1	31.55	6	29.66	28.15	-5	6,734	-0.07%
2018/04/25	0	0.00	4	30.79	31.25	-4	6,698	-0.06%
2018/04/24	3	31.75	2	31.65	31.75	1	6,695	0.01%
2018/04/23	4	35.38	2	35.63	35.10	2	6,697	0.03%
2018/04/20	1	35.05	0	0.00	35.00	1	6,777	0.01%
2018/04/19	2	35.65	2	36.00	35.65	0	7,020	0.00%
2018/04/18	1	34.80	0	0.00	35.50	1	7,172	0.01%
2018/04/17	1	35.65	0	0.00	34.25	1	7,416	0.01%
2018/04/16	2	37.03	8	36.29	37.00	-6	7,342	-0.08%
2018/04/13	1	35.05	1	35.90	34.90	0	7,105	0.00%
2018/04/11	2	33.75	1	34.50	33.75	1	7,073	0.01%
2018/04/10	5	34.82	0	0.00	34.45	5	7,196	0.07%
2018/04/09	1	35.95	1	36.40	36.40	0	7,222	0.00%
2018/04/03	1	35.15	0	0.00	34.75	1	7,218	0.01%
2018/04/02	2	36.18	1	35.65	35.55	1	7,327	0.01%
2018/03/30	8	36.18	0	0.00	35.80	8	7,418	0.11%
2018/03/29	0	0.00	1	35.80	36.10	-1	7,305	-0.01%
2018/03/28	1	35.50	0	0.00	34.10	1	7,205	0.01%
2018/03/27	1	34.05	0	0.00	34.40	1	7,132	0.01%
2018/03/26	0	0.00	1	33.30	33.30	-1	7,098	-0.01%
2018/03/23	1	32.35	2	33.40	33.20	-1	7,064	-0.01%
2018/03/22	0	0.00	4	35.50	34.75	-4	6,999	-0.06%
2018/03/21	7	36.31	14	35.05	36.00	-7	6,781	-0.10%
2018/03/20	2	32.95	11	32.50	33.40	-9	6,551	-0.14%
2018/03/19	1	33.05	0	0.00	32.90	1	6,496	0.02%
2018/03/16	1	34.05	1	33.80	33.90	0	6,460	0.00%
2018/03/15	1	35.15	2	35.33	34.45	-1	6,423	-0.02%
2018/03/14	1	34.05	0	0.00	33.90	1	6,320	0.02%
2018/03/12	11	33.55	0	0.00	33.50	11	6,220	0.18%
2018/03/09	4	34.05	0	0.00	34.10	4	6,167	0.06%
2018/03/08	0	0.00	2	35.60	34.80	-2	6,098	-0.03%
2018/03/07	3	35.93	3	36.53	35.10	0	5,925	0.00%
2018/03/06	5	37.01	4	37.96	37.20	1	5,676	0.02%
2018/03/05	1	34.60	2	33.95	35.30	-1	5,056	-0.02%
2018/03/02	2	33.33	3	32.45	32.10	-1	4,786	-0.02%
2018/03/01	1	32.40	2	31.90	32.70	-1	4,682	-0.02%
2018/02/27	2	31.30	1	31.55	31.10	1	4,582	0.02%
2018/02/26	2	30.93	0	0.00	30.50	2	4,544	0.04%
2018/02/23	1	31.55	0	0.00	31.60	1	4,485	0.02%
2018/02/22	0	0.00	1	32.35	32.10	-1	4,352	-0.02%
2018/02/21	1	30.95	2	31.50	32.60	-1	4,151	-0.02%
2018/02/12	6	30.25	1	29.65	29.65	5	4,043	0.12%
2018/02/09	2	30.70	9	29.65	30.90	-7	3,953	-0.18%
2018/02/08	15	34.42	10	32.29	31.80	5	3,827	0.13%
2018/02/07	2	32.05	14	31.90	33.15	-12	3,356	-0.36%
2018/02/06	6	29.53	11	29.98	30.15	-5	3,055	-0.16%
2018/02/05	4	29.24	5	29.34	29.30	-1	2,769	-0.04%
2018/02/02	11	28.92	2	29.10	28.70	9	2,712	0.33%
2018/02/01	1	28.70	2	28.45	29.00	-1	2,673	-0.04%
2018/01/31	1	27.35	0	0.00	27.70	1	2,641	0.04%
2018/01/30	2	27.10	0	0.00	27.10	2	2,625	0.08%
2018/01/29	2	29.40	2	28.80	28.55	0	2,591	0.00%
2018/01/26	1	29.05	0	0.00	28.95	1	2,579	0.04%
2018/01/25	2	29.00	0	0.00	29.00	2	2,572	0.08%
2018/01/24	1	29.10	1	29.30	30.00	0	2,582	0.00%
2018/01/23	20	30.10	5	30.23	29.45	15	2,626	0.57%
2018/01/22	2	31.53	3	31.83	31.75	-1	2,607	-0.04%
2018/01/19	1	30.15	0	0.00	30.35	1	2,469	0.04%
2018/01/18	4	30.34	0	0.00	29.85	4	2,432	0.16%
2018/01/17	4	30.49	2	31.00	30.30	2	2,375	0.08%
2018/01/16	4	30.96	2	31.70	31.10	2	2,294	0.09%
2018/01/15	10	32.42	8	32.78	32.75	2	2,169	0.09%
2018/01/12	2	30.60	4	30.99	31.20	-2	1,888	-0.11%
2018/01/11	3	29.85	1	29.35	29.50	2	1,649	0.12%
2018/01/10	1	27.65	3	27.42	28.00	-2	1,342	-0.15%
2018/01/09	2	27.70	0	0.00	26.35	2	1,285	0.16%
2018/01/04	1	28.60	1	28.90	27.35	0	1,147	0.00%
2018/01/03	0	0.00	3	27.80	27.95	-3	982	-0.31%
2018/01/02	2	26.88	2	26.58	27.00	0	885	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

國票-北投 券商分點個股進出 國票-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析