德微 (3675)-國票-北投券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
331.0
漲跌
▼3.0
漲幅
-0.90%
成交量
1,360張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	355.00	1	363.50	334.00	0	754	0.00%
2024/06/14	0	0.00	0.5	346.50	350.50	-0.5	713	-0.07%
2024/06/13	1	350.50	1	356.00	347.50	0	707	0.00%
2024/06/12	0.5	348.00	0	0.00	347.00	0.5	689	0.07%
2024/06/11	7	359.43	0	0.00	345.00	7	682	1.03%
2024/06/07	1	343.00	0	0.00	347.50	1	664	0.15%
2024/06/06	0	0.00	1	350.50	355.00	-1	625	-0.16%
2024/05/02	0	300.50	0	0.00	300.00	0	668	0.00%
2024/04/18	0	0.00	1	320.00	306.50	-1	689	-0.15%
2024/04/17	1	312.50	0	0.00	310.50	1	661	0.15%
2024/04/16	0	0.00	1	287.00	288.00	-1	633	-0.16%
2024/04/15	1	291.50	0	0.00	285.00	1	614	0.16%
2024/04/11	5	287.50	6	287.67	287.00	-1	611	-0.16%
2024/04/09	1	280.00	0	0.00	270.00	1	595	0.17%
2024/03/18	3	245.00	0	0.00	248.00	3	723	0.41%
2024/03/14	2	248.00	5	249.50	249.00	-3	786	-0.38%
2024/03/13	5	250.00	0	0.00	247.00	5	803	0.62%
2024/03/12	0	0.00	5	253.50	254.00	-5	798	-0.63%
2024/02/29	0	0.00	5	268.80	269.00	-5	833	-0.60%
2024/02/27	5	258.00	0	0.00	261.00	5	828	0.60%
2024/02/26	0	0.00	5	262.10	263.50	-5	830	-0.60%
2024/02/22	0	0.00	1	268.00	267.50	-1	827	-0.12%
2024/02/21	0	0.00	1	265.50	266.00	-1	838	-0.12%
2024/02/20	1	266.00	0	0.00	263.00	1	855	0.12%
2024/02/19	5	267.00	0	0.00	264.50	5	852	0.59%
2024/02/16	10	267.25	10	259.00	267.00	0	844	0.00%
2024/02/05	10	256.80	10	261.75	252.50	0	822	0.00%
2024/02/02	4	252.00	0	0.00	248.00	4	806	0.50%
2024/01/31	5	257.60	9	256.61	257.50	-4	814	-0.49%
2024/01/26	4	254.00	0	0.00	254.50	4	835	0.48%
2024/01/25	1	257.00	0	0.00	257.00	1	844	0.12%
2024/01/24	0	0.00	6	260.58	260.50	-6	847	-0.71%
2024/01/23	10	254.50	10	247.40	255.50	0	840	0.00%
2024/01/22	10	250.00	10	248.15	248.50	0	851	0.00%
2024/01/19	10	247.45	10	257.55	247.50	0	871	0.00%
2024/01/18	1	249.00	0	0.00	255.00	1	873	0.11%
2024/01/17	6	261.75	5	272.00	256.00	1	864	0.12%
2024/01/15	8	275.50	8	273.88	275.50	0	842	0.00%
2024/01/11	5	275.50	5	278.50	273.00	0	842	0.00%
2024/01/10	5	266.90	5	271.00	272.50	0	837	0.00%
2024/01/09	5	268.10	5	273.00	268.00	0	832	0.00%
2024/01/08	1	271.00	1	273.50	269.00	0	839	0.00%
2024/01/05	3	278.50	3	281.00	270.50	0	866	0.00%
2024/01/02	5	276.50	5	271.70	270.50	0	859	0.00%
2023/12/26	11	275.00	8	275.13	275.00	3	847	0.35%
2023/12/25	3	273.50	3	275.00	274.00	0	854	0.00%
2023/12/20	10	286.45	12	285.75	288.00	-2	832	-0.24%
2023/12/19	0	0.00	1	277.00	275.00	-1	800	-0.13%
2023/12/15	3	284.50	2	287.50	283.00	1	787	0.13%
2023/12/14	1	280.00	2	287.25	285.00	-1	772	-0.13%
2023/12/13	1	273.50	1	279.50	279.50	0	752	0.00%
2023/12/12	0	0.00	0.3	272.00	274.00	-0.3	718	-0.04%
2023/12/11	0	0.00	1	260.50	261.00	-1	685	-0.15%
2023/12/08	0	0.00	2	251.50	251.50	-2	655	-0.31%
2023/11/28	0	0.00	1	231.50	231.00	-1	595	-0.17%
2023/11/01	0.2	210.00	0	0.00	207.50	0.2	703	0.02%
2023/10/30	2	232.00	0	0.00	222.50	2	692	0.29%
2023/10/27	3	228.33	3	230.67	229.00	0	682	0.00%
2023/10/13	1	282.00	1	285.50	282.50	0	710	0.00%
2023/09/26	1	293.00	0	0.00	294.50	1	826	0.12%
2023/09/12	0	0.00	1	281.50	282.00	-1	934	-0.11%
2023/09/06	1	294.00	0	0.00	289.50	1	987	0.10%
2023/09/05	0	0.00	1	290.50	290.50	-1	1,000	-0.10%
2023/09/04	1	286.00	0	0.00	285.00	1	999	0.10%
2023/08/30	0	0.00	1	288.00	291.00	-1	1,008	-0.10%
2023/08/24	1	285.00	0	0.00	280.50	1	1,030	0.10%
2023/08/23	1	285.00	1	320.00	284.50	0	1,042	0.00%
2023/08/11	0	0.00	2	261.25	266.00	-2	1,192	-0.17%
2023/08/09	0	0.00	2	266.00	264.00	-2	1,201	-0.17%
2023/08/04	0	0.00	1	266.50	269.00	-1	1,228	-0.08%
2023/07/31	1	263.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	2	280.50	2	288.00	280.00	0	1,245	0.00%
2023/07/25	2	277.00	0	0.00	278.00	2	1,275	0.16%
2023/07/11	0	0.00	1	294.50	293.00	-1	1,590	-0.06%
2023/07/06	3	297.67	0	0.00	292.00	3	1,584	0.19%
2023/07/04	1	323.00	1	335.00	315.50	0	1,547	0.00%
2023/07/03	0	0.00	1	311.00	328.50	-1	1,550	-0.06%
2023/06/21	0	0.00	4	308.00	305.00	-4	1,690	-0.24%
2023/06/20	0	0.00	3	300.50	300.50	-3	1,708	-0.18%
2023/06/15	0	0.00	3	291.50	297.00	-3	1,844	-0.16%
2023/06/12	1	299.00	0	0.00	293.00	1	1,967	0.05%
2023/06/09	1	298.50	0	0.00	301.50	1	1,990	0.05%
2023/05/31	10	321.00	3	325.67	321.50	7	2,560	0.27%
2023/05/22	4	339.38	1	333.00	340.50	3	2,830	0.11%
2023/05/17	0	0.00	8	315.00	318.00	-8	2,920	-0.27%
2023/04/21	1	300.50	1	297.50	296.00	0	3,498	0.00%
2023/04/18	0	0.00	1	314.00	305.50	-1	3,380	-0.03%
2023/04/17	0	0.00	2	304.50	302.50	-2	3,348	-0.06%
2023/04/13	4	289.63	0	0.00	288.00	4	3,311	0.12%
2023/04/07	1	306.50	0	0.00	303.00	1	3,284	0.03%
2023/04/06	1	310.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	2	317.00	4	312.63	317.00	-2	3,257	-0.06%
2023/03/30	2	308.00	4	306.88	305.00	-2	3,208	-0.06%
2023/03/29	3	297.00	3	298.50	298.00	0	3,149	0.00%
2023/03/28	5	298.00	0	0.00	296.50	5	3,155	0.16%
2023/03/27	1	300.00	0	0.00	305.00	1	3,135	0.03%
2023/03/24	1	306.50	0	0.00	304.00	1	3,135	0.03%
2023/03/23	0	0.00	4	309.88	310.00	-4	3,109	-0.13%
2023/03/22	3	309.67	4	311.88	308.00	-1	3,077	-0.03%
2023/03/21	3	307.17	3	303.17	298.00	0	3,026	0.00%
2023/03/17	2	297.25	1	300.50	296.00	1	2,949	0.03%
2023/03/16	3	297.67	2	296.25	290.00	1	2,911	0.03%
2023/03/15	0	0.00	2	291.50	290.00	-2	2,864	-0.07%
2023/03/14	8	280.13	3	283.50	276.50	5	2,840	0.18%
2023/03/13	1	289.50	2	287.75	282.50	-1	2,865	-0.03%
2023/03/10	3	300.17	3	301.00	302.00	0	2,888	0.00%
2023/03/09	1	313.50	2	318.75	316.50	-1	2,925	-0.03%
2023/03/08	13	312.00	10	307.05	312.50	3	2,869	0.10%
2023/03/07	2	292.00	2	292.00	299.00	0	2,788	0.00%
2023/03/06	8	302.56	8	304.13	294.50	0	2,782	0.00%
2023/03/03	2	290.50	4	289.38	290.00	-2	2,685	-0.07%
2023/03/02	1	273.00	3	274.17	272.50	-2	2,531	-0.08%
2023/03/01	1	262.50	0	0.00	261.00	1	2,469	0.04%
2023/02/24	0	0.00	1	258.00	256.50	-1	2,429	-0.04%
2023/02/22	1	247.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	2	264.75	5	276.60	262.00	-3	2,411	-0.12%
2023/02/20	5	261.20	0	0.00	263.00	5	2,317	0.22%
2023/02/17	3	272.33	1	270.00	271.00	2	2,290	0.09%
2023/02/16	1	271.00	1	268.00	279.00	0	2,275	0.00%
2023/02/15	4	257.13	16	267.41	277.00	-12	2,192	-0.55%
2023/02/14	5	251.20	11	254.41	252.00	-6	2,088	-0.29%
2023/02/13	8	245.94	3	242.50	242.50	5	2,019	0.25%
2023/02/10	11	247.55	11	251.68	248.50	0	2,029	0.00%
2023/02/08	4	247.00	4	247.63	245.50	0	2,000	0.00%
2023/02/07	3	238.00	3	240.00	248.00	0	1,980	0.00%
2023/02/06	2	239.25	1	240.00	242.50	1	1,981	0.05%
2023/02/03	3	241.67	0	0.00	244.00	3	2,020	0.15%
2023/02/02	9	243.17	9	241.78	244.00	0	2,016	0.00%
2023/02/01	18	226.44	19	224.97	227.00	-1	1,912	-0.05%
2023/01/31	4	209.38	1	210.50	206.50	3	1,837	0.16%
2023/01/16	5	194.00	5	196.00	195.50	0	1,836	0.00%
2023/01/13	6	188.50	6	187.25	188.50	0	1,769	0.00%
2023/01/10	3	173.50	3	175.50	174.00	0	1,743	0.00%
2022/12/27	1	166.50	1	167.00	167.00	0	2,115	0.00%
2022/12/22	0	0.00	1	162.50	163.50	-1	2,183	-0.05%
2022/12/20	1	170.00	0	0.00	164.00	1	2,255	0.04%
2022/12/15	1	180.50	0	0.00	180.00	1	2,263	0.04%
2022/12/14	0	0.00	1	181.50	182.50	-1	2,269	-0.04%
2022/12/13	1	180.00	1	181.00	178.50	0	2,298	0.00%
2022/12/09	0	0.00	2	183.00	179.00	-2	2,340	-0.09%
2022/12/08	2	181.00	0	0.00	180.50	2	2,350	0.09%
2022/12/05	3	192.83	2	193.50	193.00	1	2,369	0.04%
2022/12/01	1	188.00	2	188.50	196.50	-1	2,283	-0.04%
2022/11/30	1	177.50	0	0.00	179.00	1	2,209	0.05%
2022/11/23	1	176.50	1	175.00	175.00	0	2,256	0.00%
2022/11/18	5	191.90	5	194.10	185.50	0	2,393	0.00%
2022/11/14	3	182.67	4	185.88	182.50	-1	2,585	-0.04%
2022/11/11	3	182.50	2	186.25	180.00	1	2,596	0.04%
2022/11/08	1	175.50	1	171.50	171.50	0	2,730	0.00%
2022/11/07	1	175.50	1	172.50	172.50	0	2,777	0.00%
2022/10/24	0	0.00	1	159.00	158.00	-1	2,731	-0.04%
2022/10/17	1	155.50	0	0.00	159.00	1	2,751	0.04%
2022/10/13	0	0.00	2	176.25	163.00	-2	2,771	-0.07%
2022/10/05	1	198.50	0	0.00	201.00	1	2,620	0.04%
2022/10/04	0	0.00	1	214.50	215.50	-1	2,520	-0.04%
2022/09/16	0	0.00	1	187.50	189.00	-1	2,601	-0.04%
2022/09/14	1	191.00	0	0.00	191.00	1	2,612	0.04%
2022/09/07	1	200.00	0	0.00	196.00	1	2,646	0.04%
2022/09/02	1	241.50	1	236.50	236.50	0	2,637	0.00%
2022/08/31	1	236.50	1	240.50	240.50	0	2,590	0.00%
2022/08/25	1	239.50	1	241.00	234.00	0	2,522	0.00%
2022/08/23	1	225.00	1	227.00	225.00	0	2,573	0.00%
2022/08/22	1	240.00	0	0.00	237.00	1	2,606	0.04%
2022/08/16	10	228.00	9	220.50	220.00	1	2,357	0.04%
2022/08/15	0	0.00	1	213.50	224.50	-1	2,272	-0.04%
2022/08/12	1	191.00	1	199.00	204.50	0	2,251	0.00%
2022/08/11	0	0.00	1	204.00	196.00	-1	2,189	-0.05%
2022/08/10	1	196.50	0	0.00	196.50	1	2,192	0.05%
2022/08/03	1	191.00	0	0.00	189.50	1	2,180	0.05%
2022/08/01	0	0.00	0.1	214.50	217.50	-0.1	2,176	0.00%
2022/07/29	0.1	218.00	0	0.00	218.00	0.1	2,184	0.00%
2022/07/28	1	221.00	1	218.00	210.00	0	2,185	0.00%
2022/07/22	16	223.09	16	220.00	216.50	0	2,290	0.00%
2022/07/07	0	0.00	3	177.00	188.00	-3	2,723	-0.11%
2022/07/06	1	176.50	0	0.00	176.50	1	2,865	0.03%
2022/07/04	1	210.00	3	203.00	193.00	-2	3,108	-0.06%
2022/07/01	2	223.25	1	217.00	214.00	1	3,454	0.03%
2022/06/30	2	234.00	0	0.00	230.50	2	3,520	0.06%
2022/06/29	3	240.17	3	246.00	236.00	0	3,485	0.00%
2022/06/28	1	273.50	1	280.50	262.00	0	3,514	0.00%
2022/06/27	2	289.50	1	291.00	291.00	1	3,547	0.03%
2022/06/24	1	291.00	1	298.50	291.00	0	3,544	0.00%
2022/06/23	1	306.00	1	313.50	306.00	0	3,526	0.00%
2022/06/22	1	312.00	1	321.50	312.00	0	3,537	0.00%
2022/06/21	0	0.00	2	308.50	316.50	-2	3,529	-0.06%
2022/06/20	2	315.75	1	305.00	302.00	1	3,562	0.03%
2022/06/17	1	315.50	1	324.00	324.00	0	3,552	0.00%
2022/06/16	4	325.88	4	338.88	315.00	0	3,545	0.00%
2022/06/14	2	318.25	2	317.75	318.00	0	3,548	0.00%
2022/06/08	1	320.50	1	326.50	320.50	0	3,567	0.00%
2022/06/07	2	323.25	2	328.50	323.50	0	3,588	0.00%
2022/06/06	1	325.00	1	328.00	320.00	0	3,617	0.00%
2022/06/02	2	331.50	2	342.00	332.00	0	3,615	0.00%
2022/06/01	2	348.00	1	351.50	346.50	1	3,599	0.03%
2022/05/31	6	350.00	6	349.92	348.00	0	3,620	0.00%
2022/05/30	3	349.83	3	326.17	355.00	0	3,537	0.00%
2022/05/27	1	322.00	2	313.25	323.00	-1	3,474	-0.03%
2022/05/26	1	305.00	1	319.00	305.00	0	3,460	0.00%
2022/05/25	2	303.50	2	308.00	316.00	0	3,458	0.00%
2022/05/24	1	304.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	2	313.25	2	318.50	310.50	0	3,468	0.00%
2022/05/19	1	319.50	1	312.00	319.50	0	3,452	0.00%
2022/05/18	1	318.50	2	319.50	318.50	-1	3,467	-0.03%
2022/05/17	1	322.00	1	318.00	317.50	0	3,501	0.00%
2022/05/16	3	310.33	2	315.00	310.00	1	3,508	0.03%
2022/05/13	1	303.00	1	300.00	300.00	0	3,520	0.00%
2022/05/09	1	295.50	1	296.00	295.50	0	3,574	0.00%
2022/05/04	1	325.00	1	329.50	316.00	0	3,537	0.00%
2022/04/12	0	0.00	1	309.00	315.00	-1	2,880	-0.03%
2022/04/08	2	331.50	2	334.00	324.00	0	2,816	0.00%
2022/04/07	2	344.25	1	363.00	333.00	1	2,697	0.04%
2022/04/06	1	327.50	3	334.17	338.50	-2	2,343	-0.09%
2022/03/31	2	316.25	0	0.00	306.00	2	2,152	0.09%
2022/03/30	1	318.00	1	327.50	327.50	0	2,048	0.00%
2022/03/29	0	0.00	3	291.50	298.00	-3	1,984	-0.15%
2022/03/28	1	276.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	1	285.00	1	292.50	284.50	0	1,958	0.00%
2022/03/23	1	285.00	1	296.50	287.00	0	2,045	0.00%
2022/03/21	2	282.75	0	0.00	283.50	2	2,158	0.09%
2022/03/17	0	0.00	2	279.25	287.50	-2	2,325	-0.09%
2022/03/14	2	276.50	0	0.00	274.00	2	2,438	0.08%
2022/03/10	0	0.00	1	288.50	290.00	-1	2,719	-0.04%
2022/03/09	1	272.00	0	0.00	276.00	1	2,771	0.04%
2022/03/04	0	0.00	1	288.00	284.50	-1	2,922	-0.03%
2022/03/03	1	294.00	0	0.00	275.00	1	2,953	0.03%
2022/02/23	0	0.00	1	271.00	267.50	-1	3,067	-0.03%
2022/02/18	1	277.00	0	0.00	277.50	1	3,223	0.03%
2022/02/15	1	268.50	4	267.88	267.50	-3	3,202	-0.09%
2022/02/10	3	270.00	1	262.50	259.50	2	3,178	0.06%
2022/02/08	0	0.00	1	235.00	239.50	-1	3,102	-0.03%
2022/02/07	1	227.00	0	0.00	228.00	1	3,092	0.03%
2022/01/26	0	0.00	1	229.50	226.00	-1	3,096	-0.03%
2022/01/25	1	228.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	0	0.00	1	231.00	242.00	-1	3,101	-0.03%
2022/01/19	1	254.00	0	0.00	252.00	1	3,126	0.03%
2022/01/17	0	0.00	1	266.00	259.00	-1	3,239	-0.03%
2022/01/12	0	0.00	3	259.00	262.00	-3	3,971	-0.08%
2022/01/11	1	258.50	0	0.00	259.00	1	4,080	0.02%
2022/01/05	1	279.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	3	287.50	1	288.50	287.00	2	4,143	0.05%
2022/01/03	4	306.50	4	296.25	294.00	0	4,158	0.00%
2021/12/30	0	0.00	5	286.50	288.50	-5	4,101	-0.12%
2021/12/27	2	275.50	2	274.75	270.00	0	4,140	0.00%
2021/12/24	1	277.50	1	274.50	274.50	0	4,178	0.00%
2021/12/22	3	280.00	1	278.50	278.50	2	4,237	0.05%
2021/12/20	2	280.00	2	282.00	278.50	0	4,335	0.00%
2021/12/17	10	295.85	6	295.67	288.00	4	4,386	0.09%
2021/12/16	5	310.20	8	308.19	320.00	-3	4,321	-0.07%
2021/12/15	2	294.50	3	293.50	291.00	-1	4,241	-0.02%
2021/12/14	8	292.31	5	296.80	286.50	3	4,242	0.07%
2021/12/13	2	290.25	6	296.42	294.00	-4	4,324	-0.09%
2021/12/10	2	272.25	1	274.50	282.00	1	4,353	0.02%
2021/12/09	1	275.50	1	273.50	273.50	0	4,384	0.00%
2021/12/08	4	284.13	1	278.50	278.50	3	4,377	0.07%
2021/12/07	4	291.88	2	295.25	283.00	2	4,377	0.05%
2021/12/06	1	285.00	0	0.00	281.00	1	4,251	0.02%
2021/12/03	0	0.00	2	274.00	280.50	-2	4,102	-0.05%
2021/12/02	2	261.25	1	271.50	255.00	1	4,021	0.02%
2021/12/01	1	268.50	2	270.50	264.00	-1	3,955	-0.03%
2021/11/30	0	0.00	1	264.00	261.00	-1	3,919	-0.03%
2021/11/29	1	239.00	3	247.00	254.00	-2	3,806	-0.05%
2021/11/26	1	236.50	0	0.00	231.00	1	3,741	0.03%
2021/11/23	1	248.50	1	247.50	248.00	0	3,730	0.00%
2021/11/22	2	269.75	0	0.00	258.50	2	3,793	0.05%
2021/11/19	0	0.00	3	263.50	271.50	-3	3,838	-0.08%
2021/11/18	4	245.13	4	251.75	247.00	0	3,893	0.00%
2021/11/17	3	253.33	3	253.50	247.00	0	3,971	0.00%
2021/11/15	2	244.00	0	0.00	244.50	2	4,038	0.05%
2021/11/12	1	256.50	3	254.67	250.00	-2	4,021	-0.05%
2021/11/11	2	252.00	1	265.00	241.00	1	4,002	0.02%
2021/11/10	1	252.50	0	0.00	252.50	1	3,943	0.03%
2021/11/09	0	0.00	1	257.50	257.50	-1	3,975	-0.03%
2021/11/08	1	257.00	1	252.00	252.00	0	4,015	0.00%
2021/11/05	0	0.00	1	268.00	265.00	-1	4,041	-0.02%
2021/11/04	3	268.67	0	0.00	256.00	3	4,042	0.07%
2021/11/03	0	0.00	1	270.00	270.00	-1	4,044	-0.02%
2021/11/02	4	289.75	0	0.00	271.00	4	4,051	0.10%
2021/11/01	0	0.00	1	291.00	298.00	-1	4,045	-0.02%
2021/10/29	1	267.50	2	269.50	271.00	-1	4,051	-0.02%
2021/10/28	2	260.25	1	260.00	260.00	1	4,058	0.02%
2021/10/27	2	271.50	2	266.75	267.50	0	4,072	0.00%
2021/10/26	1	257.50	1	262.00	256.00	0	4,101	0.00%
2021/10/25	3	255.17	6	254.17	257.50	-3	4,113	-0.07%
2021/10/22	5	258.10	8.1	256.91	258.50	-3.1	4,052	-0.08%
2021/10/21	9.1	232.98	5	238.80	242.50	4.1	3,843	0.11%
2021/10/20	2.1	217.29	2	218.00	220.50	0.1	3,548	0.00%
2021/10/07	2	183.00	2	185.00	184.00	0	3,135	0.00%
2021/09/24	1	187.50	1	190.00	195.50	0	3,125	0.00%
2021/09/23	1	179.50	1	183.50	178.00	0	3,043	0.00%
2021/09/22	0	0.00	1	177.00	175.00	-1	3,044	-0.03%
2021/09/17	1	187.00	1	181.00	183.00	0	3,038	0.00%
2021/09/16	2	191.00	1	199.50	187.00	1	2,995	0.03%
2021/09/15	2	187.25	2	189.25	190.00	0	2,766	0.00%
2021/09/09	0	0.00	1	187.50	190.50	-1	2,433	-0.04%
2021/08/26	5	185.00	5	186.50	189.00	0	2,274	0.00%
2021/08/25	1	193.00	1	188.00	179.00	0	2,163	0.00%
2021/08/24	2	180.00	1	185.00	182.00	1	1,998	0.05%
2021/08/23	2	168.00	2	170.25	175.00	0	1,841	0.00%
2021/08/19	2	154.00	2	156.50	148.00	0	1,652	0.00%
2021/08/13	0	0.00	1	149.50	149.00	-1	1,498	-0.07%
2021/08/12	1	147.00	0	0.00	147.00	1	1,455	0.07%
2021/08/09	0	0.00	1	141.50	140.50	-1	1,374	-0.07%
2021/08/05	1	152.00	0	0.00	148.00	1	1,354	0.07%
2021/07/26	0	0.00	1	169.00	169.00	-1	1,174	-0.09%
2021/07/23	1	165.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	1	172.50	178.00	-1	1,163	-0.09%
2021/07/20	1	170.00	0	0.00	158.00	1	1,168	0.09%
2021/07/19	1	165.00	1	167.50	165.00	0	1,154	0.00%
2021/07/09	1	136.00	1	144.50	145.00	0	1,071	0.00%
2021/06/01	1	109.00	0	0.00	106.00	1	769	0.13%
2021/04/28	10	119.00	10	117.50	116.00	0	664	0.00%
2021/04/20	0	0.00	2	107.00	107.00	-2	531	-0.38%
2021/04/15	2	99.00	0	0.00	96.50	2	466	0.43%
2021/04/14	6	90.60	9	87.07	97.20	-3	442	-0.68%
2021/04/12	3	93.73	0	0.00	94.30	3	401	0.75%
2021/01/14	0	0.00	1	73.30	73.90	-1	568	-0.18%
2020/11/19	0	0.00	2	80.25	78.30	-2	683	-0.29%
2020/11/17	2	85.00	0	0.00	83.10	2	642	0.31%
2020/09/14	0	0.00	4	67.80	67.50	-4	866	-0.46%
2020/09/10	4	71.70	0	0.00	69.90	4	895	0.45%
2020/09/08	0	0.00	1	74.50	70.50	-1	904	-0.11%
2020/09/07	1	72.20	0	0.00	70.70	1	896	0.11%
2020/08/27	1	71.50	3	71.07	70.50	-2	983	-0.20%
2020/08/26	2	70.35	0	0.00	70.20	2	986	0.20%
2020/07/31	0	0.00	1	73.90	74.80	-1	870	-0.11%
2020/07/30	1	72.10	0	0.00	75.00	1	862	0.12%
2020/07/29	0	0.00	5	67.90	68.50	-5	845	-0.59%
2020/07/24	2	70.60	0	0.00	71.30	2	820	0.24%
2020/07/22	5	73.68	0	0.00	72.50	5	803	0.62%
2020/07/17	20	75.00	20	74.01	75.00	0	787	0.00%
2020/07/15	0	0.00	5	73.00	75.20	-5	768	-0.65%
2020/07/13	0	0.00	5	73.56	74.40	-5	738	-0.68%
2020/07/10	5	76.00	0	0.00	74.10	5	730	0.68%
2020/07/03	5	81.50	0	0.00	81.00	5	598	0.84%
2019/05/02	0	0.00	4	42.19	42.10	-4	40	-9.93%
2019/04/30	0	0.00	1	41.80	42.25	-1	40	-2.49%
2018/08/13	0	0.00	1	44.60	44.25	-1	248	-0.40%
2018/08/07	1	49.90	0	0.00	49.20	1	238	0.42%
2018/06/21	2	53.00	3	53.33	52.70	-1	186	-0.53%
2018/06/20	1	53.00	0	0.00	53.00	1	167	0.60%
2018/06/01	0	0.00	1	49.45	49.70	-1	120	-0.83%
2018/05/31	0	0.00	3	50.05	48.90	-3	116	-2.57%
2018/05/30	4	47.85	0	0.00	47.50	4	107	3.72%
2018/05/25	0	0.00	1	43.60	43.40	-1	100	-0.99%
2018/03/29	0	0.00	2	51.70	51.70	-2	190	-1.05%
2018/03/28	2	52.30	0	0.00	51.60	2	190	1.05%
2018/02/27	1	55.40	0	0.00	55.30	1	234	0.43%
2018/01/30	1	59.10	1	56.60	56.10	0	421	0.00%